Particle Network Historical Data

PARTI Page 27
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0427
-0.03%
$ 23.57 million $ 21.03 million
5:25 AM $ 0.0427
-0.01%
$ 23.57 million $ 21.04 million
5:24 AM $ 0.0427
-0.03%
$ 23.65 million $ 21.04 million
5:23 AM $ 0.0427
-0.03%
$ 23.65 million $ 21.04 million
5:22 AM $ 0.0427
+0.01%
$ 23.65 million $ 21.04 million
5:21 AM $ 0.0427
+0.00%
$ 23.65 million $ 21.04 million
5:20 AM $ 0.0427
+0.00%
$ 23.65 million $ 21.04 million
5:19 AM $ 0.0427
+0.01%
$ 23.66 million $ 21.04 million
5:18 AM $ 0.0427
+0.00%
$ 23.66 million $ 21.04 million
5:17 AM $ 0.0427
+0.00%
$ 23.66 million $ 21.04 million
5:16 AM $ 0.0427
+0.04%
$ 23.66 million $ 21.03 million
5:15 AM $ 0.0427
+0.01%
$ 23.66 million $ 21.03 million
5:14 AM $ 0.0427
-0.01%
$ 23.65 million $ 21.03 million
5:13 AM $ 0.0427
+0.09%
$ 23.65 million $ 21.03 million
5:12 AM $ 0.0427
+0.03%
$ 23.65 million $ 21.03 million
5:11 AM $ 0.0426
+0.07%
$ 23.65 million $ 21.04 million
5:10 AM $ 0.0426
+0.00%
$ 23.65 million $ 21.02 million
5:09 AM $ 0.0426
+0.12%
$ 23.6 million $ 21.02 million
5:08 AM $ 0.0426
+0.06%
$ 23.6 million $ 21.01 million
5:07 AM $ 0.0425
+0.08%
$ 23.6 million $ 21.01 million
5:06 AM $ 0.0425
+0.00%
$ 23.6 million $ 21.01 million
5:05 AM $ 0.0425
-0.01%
$ 23.6 million $ 21.01 million
5:04 AM $ 0.0425
-0.02%
$ 23.54 million $ 21.02 million
5:03 AM $ 0.0425
-0.06%
$ 23.54 million $ 21.01 million
5:02 AM $ 0.0425
-0.05%
$ 23.54 million $ 21.01 million
5:01 AM $ 0.0426
-0.04%
$ 23.54 million $ 21.01 million
5:00 AM $ 0.0426
+0.01%
$ 23.54 million $ 21 million
4:59 AM $ 0.0426
+0.02%
$ 23.59 million $ 21 million
4:58 AM $ 0.0426
-0.01%
$ 23.59 million $ 21 million
4:57 AM $ 0.0426
+0.05%
$ 23.59 million $ 21 million
4:56 AM $ 0.0426
-0.20%
$ 23.59 million $ 21 million
4:55 AM $ 0.0427
-0.02%
$ 23.59 million $ 20.97 million
4:54 AM $ 0.0427
-0.14%
$ 23.64 million $ 20.96 million
4:53 AM $ 0.0427
-0.14%
$ 23.64 million $ 20.92 million
4:52 AM $ 0.0428
+0.12%
$ 23.64 million $ 20.9 million
4:51 AM $ 0.0427
-0.58%
$ 23.64 million $ 20.81 million
4:50 AM $ 0.043
+0.05%
$ 23.64 million $ 20.81 million
4:49 AM $ 0.043
+0.02%
$ 23.81 million $ 20.8 million
4:48 AM $ 0.043
+0.03%
$ 23.81 million $ 20.79 million
4:47 AM $ 0.043
+0.04%
$ 23.81 million $ 20.78 million
4:46 AM $ 0.0429
+0.06%
$ 23.81 million $ 20.71 million
4:45 AM $ 0.0429
+0.25%
$ 23.81 million $ 20.71 million
4:44 AM $ 0.0428
+0.03%
$ 23.71 million $ 20.7 million
4:43 AM $ 0.0428
+0.01%
$ 23.71 million $ 20.69 million
4:42 AM $ 0.0428
+0.02%
$ 23.71 million $ 20.69 million
4:41 AM $ 0.0428
+0.22%
$ 23.71 million $ 20.68 million
4:40 AM $ 0.0427
+0.01%
$ 23.71 million $ 20.58 million
4:39 AM $ 0.0427
+0.11%
$ 23.64 million $ 20.57 million
4:38 AM $ 0.0426
+0.12%
$ 23.64 million $ 20.54 million
4:37 AM $ 0.0426
+0.21%
$ 23.64 million $ 20.52 million