Particle Network Historical Data

PARTI Page 27
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0586
+0.01%
$ 26.61 million $ 12.28 million
2:25 AM $ 0.0586
+0.03%
$ 26.61 million $ 12.28 million
2:24 AM $ 0.0586
+0.02%
$ 26.6 million $ 12.28 million
2:23 AM $ 0.0586
+0.00%
$ 26.6 million $ 12.28 million
2:22 AM $ 0.0586
+0.00%
$ 26.6 million $ 12.28 million
2:21 AM $ 0.0586
-0.03%
$ 26.6 million $ 12.28 million
2:20 AM $ 0.0586
-0.01%
$ 26.6 million $ 12.28 million
2:19 AM $ 0.0586
-0.01%
$ 26.61 million $ 12.28 million
2:18 AM $ 0.0586
+0.00%
$ 26.61 million $ 12.26 million
2:17 AM $ 0.0586
+0.02%
$ 26.61 million $ 12.26 million
2:16 AM $ 0.0586
+0.00%
$ 26.61 million $ 12.26 million
2:15 AM $ 0.0586
-0.01%
$ 26.61 million $ 12.26 million
2:14 AM $ 0.0586
-0.09%
$ 26.61 million $ 12.26 million
2:13 AM $ 0.0586
+0.00%
$ 26.61 million $ 12.26 million
2:12 AM $ 0.0586
-0.05%
$ 26.61 million $ 12.26 million
2:11 AM $ 0.0587
+0.00%
$ 26.61 million $ 12.26 million
2:10 AM $ 0.0587
+0.02%
$ 26.61 million $ 12.26 million
2:09 AM $ 0.0586
+0.13%
$ 26.64 million $ 12.26 million
2:08 AM $ 0.0586
-0.01%
$ 26.64 million $ 12.26 million
2:07 AM $ 0.0586
+0.06%
$ 26.64 million $ 12.27 million
2:06 AM $ 0.0585
+0.03%
$ 26.64 million $ 12.27 million
2:05 AM $ 0.0585
+0.00%
$ 26.64 million $ 12.27 million
2:04 AM $ 0.0585
-0.14%
$ 26.58 million $ 12.27 million
2:03 AM $ 0.0586
+0.00%
$ 26.58 million $ 12.28 million
2:02 AM $ 0.0586
-0.05%
$ 26.58 million $ 12.28 million
2:01 AM $ 0.0586
-0.03%
$ 26.58 million $ 12.28 million
2:00 AM $ 0.0587
-0.02%
$ 26.58 million $ 12.28 million
1:59 AM $ 0.0587
+0.04%
$ 26.65 million $ 12.28 million
1:58 AM $ 0.0586
-0.03%
$ 26.65 million $ 12.28 million
1:57 AM $ 0.0587
-0.06%
$ 26.65 million $ 12.29 million
1:56 AM $ 0.0587
+0.00%
$ 26.65 million $ 12.29 million
1:55 AM $ 0.0587
+0.01%
$ 26.65 million $ 12.3 million
1:54 AM $ 0.0587
-0.19%
$ 26.66 million $ 12.3 million
1:53 AM $ 0.0588
-0.02%
$ 26.66 million $ 12.3 million
1:52 AM $ 0.0588
+0.00%
$ 26.66 million $ 12.31 million
1:51 AM $ 0.0588
+0.00%
$ 26.66 million $ 12.31 million
1:50 AM $ 0.0588
-0.02%
$ 26.66 million $ 12.31 million
1:49 AM $ 0.0588
+0.10%
$ 26.72 million $ 12.31 million
1:48 AM $ 0.0588
+0.00%
$ 26.72 million $ 12.32 million
1:47 AM $ 0.0588
-0.03%
$ 26.72 million $ 12.32 million
1:46 AM $ 0.0588
-0.01%
$ 26.72 million $ 12.31 million
1:45 AM $ 0.0588
-0.03%
$ 26.72 million $ 12.31 million
1:44 AM $ 0.0588
-0.02%
$ 26.71 million $ 12.31 million
1:43 AM $ 0.0588
-0.01%
$ 26.71 million $ 12.32 million
1:42 AM $ 0.0588
-0.01%
$ 26.71 million $ 12.32 million
1:41 AM $ 0.0589
-0.02%
$ 26.71 million $ 12.35 million
1:40 AM $ 0.0589
-0.01%
$ 26.71 million $ 12.35 million
1:39 AM $ 0.0589
-0.06%
$ 26.74 million $ 12.34 million
1:38 AM $ 0.0589
+0.00%
$ 26.74 million $ 12.34 million
1:37 AM $ 0.0589
-0.03%
$ 26.74 million $ 12.34 million