Particle Network Historical Data

PARTI Page 28
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0594
+0.10%
$ 27.1 million $ 12.56 million
3:14 AM $ 0.0593
+0.41%
$ 26.93 million $ 12.54 million
3:13 AM $ 0.0591
+0.31%
$ 26.93 million $ 12.46 million
3:12 AM $ 0.0589
+0.04%
$ 26.93 million $ 12.45 million
3:11 AM $ 0.0589
+0.03%
$ 26.93 million $ 12.45 million
3:10 AM $ 0.0588
+0.03%
$ 26.93 million $ 12.45 million
3:09 AM $ 0.0588
+0.09%
$ 26.71 million $ 12.45 million
3:08 AM $ 0.0588
+0.01%
$ 26.71 million $ 12.44 million
3:07 AM $ 0.0588
+0.07%
$ 26.71 million $ 12.44 million
3:06 AM $ 0.0587
+0.10%
$ 26.71 million $ 12.44 million
3:05 AM $ 0.0587
+0.00%
$ 26.71 million $ 12.44 million
3:04 AM $ 0.0587
+0.12%
$ 26.64 million $ 12.43 million
3:03 AM $ 0.0586
+0.05%
$ 26.64 million $ 12.42 million
3:02 AM $ 0.0586
-0.07%
$ 26.64 million $ 12.41 million
3:01 AM $ 0.0586
+0.09%
$ 26.64 million $ 12.39 million
3:00 AM $ 0.0585
-0.04%
$ 26.64 million $ 12.37 million
2:59 AM $ 0.0586
-0.25%
$ 26.61 million $ 12.37 million
2:58 AM $ 0.0587
-0.02%
$ 26.61 million $ 12.36 million
2:57 AM $ 0.0587
+0.02%
$ 26.61 million $ 12.37 million
2:56 AM $ 0.0587
-0.03%
$ 26.61 million $ 12.36 million
2:55 AM $ 0.0587
-0.02%
$ 26.61 million $ 12.36 million
2:54 AM $ 0.0588
+0.16%
$ 26.69 million $ 12.36 million
2:53 AM $ 0.0587
+0.03%
$ 26.69 million $ 12.35 million
2:52 AM $ 0.0586
-0.03%
$ 26.69 million $ 12.35 million
2:51 AM $ 0.0587
+0.05%
$ 26.69 million $ 12.34 million
2:50 AM $ 0.0586
+0.02%
$ 26.69 million $ 12.34 million
2:49 AM $ 0.0586
-0.19%
$ 26.63 million $ 12.33 million
2:48 AM $ 0.0587
+0.00%
$ 26.63 million $ 12.33 million
2:47 AM $ 0.0587
-0.03%
$ 26.63 million $ 12.33 million
2:46 AM $ 0.0588
+0.01%
$ 26.63 million $ 12.32 million
2:45 AM $ 0.0588
-0.10%
$ 26.63 million $ 12.32 million
2:44 AM $ 0.0588
-0.06%
$ 26.71 million $ 12.31 million
2:43 AM $ 0.0588
-0.01%
$ 26.71 million $ 12.31 million
2:42 AM $ 0.0588
-0.04%
$ 26.71 million $ 12.31 million
2:41 AM $ 0.0589
+0.00%
$ 26.71 million $ 12.31 million
2:40 AM $ 0.0589
+0.01%
$ 26.71 million $ 12.31 million
2:39 AM $ 0.0589
+0.08%
$ 26.74 million $ 12.31 million
2:38 AM $ 0.0588
+0.01%
$ 26.74 million $ 12.3 million
2:37 AM $ 0.0588
+0.06%
$ 26.74 million $ 12.3 million
2:36 AM $ 0.0588
-0.01%
$ 26.74 million $ 12.29 million
2:35 AM $ 0.0588
+0.10%
$ 26.74 million $ 12.29 million
2:34 AM $ 0.0587
+0.16%
$ 26.67 million $ 12.29 million
2:33 AM $ 0.0586
+0.01%
$ 26.67 million $ 12.28 million
2:32 AM $ 0.0586
+0.04%
$ 26.67 million $ 12.28 million
2:31 AM $ 0.0586
+0.00%
$ 26.67 million $ 12.28 million
2:30 AM $ 0.0586
+0.00%
$ 26.67 million $ 12.29 million
2:29 AM $ 0.0586
-0.03%
$ 26.61 million $ 12.29 million
2:28 AM $ 0.0586
+0.00%
$ 26.61 million $ 12.28 million
2:27 AM $ 0.0586
+0.03%
$ 26.61 million $ 12.28 million
2:26 AM $ 0.0586
+0.01%
$ 26.61 million $ 12.28 million