Particle Network Historical Data

PARTI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.0564
-0.76%
$25.62 million $17.37 million
Jun 23, 2 PM $0.0568
-4.53%
$25.81 million $17.97 million
Jun 23, 1 PM $0.0595
+1.82%
$27.03 million $18.12 million
Jun 23, 12 PM $0.0584
+1.78%
$26.55 million $18.19 million
Jun 23, 11 AM $0.0574
-0.29%
$26.08 million $18.03 million
Jun 23, 10 AM $0.0576
-2.79%
$26.17 million $17.53 million
Jun 23, 9 AM $0.0593
-0.16%
$26.92 million $17.16 million
Jun 23, 8 AM $0.0594
-0.85%
$26.96 million $18.66 million
Jun 23, 7 AM $0.0599
-2.61%
$27.19 million $19.18 million
Jun 23, 6 AM $0.0615
+0.80%
$27.92 million $18.18 million
Jun 23, 5 AM $0.061
-0.06%
$27.7 million $17.67 million
Jun 23, 4 AM $0.061
+1.02%
$27.72 million $17.75 million
Jun 23, 3 AM $0.0604
-0.42%
$27.44 million $17.87 million
Jun 23, 2 AM $0.0607
+1.96%
$27.55 million $18.13 million
Jun 23, 1 AM $0.0595
+0.01%
$27.02 million $17.93 million
Jun 23, 12 AM $0.0595
-0.57%
$27.02 million $17.79 million
Jun 22, 11 PM $0.0598
+0.28%
$27.17 million $18.15 million
Jun 22, 10 PM $0.0596
-0.29%
$27.09 million $18.46 million
Jun 22, 9 PM $0.0598
+1.21%
$27.17 million $18.93 million
Jun 22, 8 PM $0.0591
-0.36%
$26.85 million $18.98 million
Jun 22, 7 PM $0.0593
-0.42%
$26.94 million $18.99 million
Jun 22, 6 PM $0.0596
-0.99%
$27.06 million $18.99 million
Jun 22, 5 PM $0.0602
-0.23%
$27.33 million $19.05 million
Jun 22, 4 PM $0.0603
-1.72%
$27.39 million $19.21 million
Jun 22, 3 PM $0.0614
+0.05%
$27.87 million $19.2 million
Jun 22, 2 PM $0.0613
-0.05%
$27.86 million $19.18 million
Jun 22, 1 PM $0.0614
+2.15%
$27.87 million $18.69 million
Jun 22, 12 PM $0.0601
+0.73%
$27.28 million $18.93 million
Jun 22, 11 AM $0.0596
+1.86%
$27.08 million $19.43 million
Jun 22, 10 AM $0.0585
+0.12%
$26.59 million $19.19 million
Jun 22, 9 AM $0.0585
-0.57%
$26.56 million $18.8 million
Jun 22, 8 AM $0.0588
+2.53%
$26.71 million $17.27 million
Jun 22, 7 AM $0.0574
-1.11%
$26.05 million $16.06 million
Jun 22, 6 AM $0.058
+0.59%
$26.35 million $16.01 million
Jun 22, 5 AM $0.0577
-1.05%
$26.19 million $16.01 million
Jun 22, 4 AM $0.0583
+1.23%
$26.47 million $15.59 million
Jun 22, 3 AM $0.0576
+0.20%
$26.15 million $15.51 million
Jun 22, 2 AM $0.0575
-0.59%
$26.09 million $14.51 million
Jun 22, 1 AM $0.0578
+0.22%
$26.25 million $14.69 million
Jun 22, 12 AM $0.0577
+1.14%
$26.19 million $14.76 million
Jun 21, 11 PM $0.057
-0.15%
$25.89 million $14.51 million
Jun 21, 10 PM $0.0571
-2.83%
$25.93 million $14.82 million
Jun 21, 9 PM $0.0588
+0.00%
$26.69 million $14.27 million
Jun 21, 8 PM $0.0588
+0.02%
$26.69 million $14.4 million
Jun 21, 7 PM $0.0587
+0.03%
$26.68 million $14.38 million
Jun 21, 6 PM $0.0587
-0.01%
$26.68 million $14.35 million
Jun 21, 5 PM $0.0587
-0.97%
$26.68 million $14.21 million
Jun 21, 4 PM $0.0593
-1.83%
$26.94 million $14.09 million
Jun 21, 3 PM $0.0604
+2.53%
$27.44 million $13.59 million
Jun 21, 2 PM $0.0589
-0.27%
$26.76 million $13.22 million