Coinranking
Particle Network Historical Data
PARTI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 6 PM | $0.0251 | +0.59% | ||
| Aug 23, 5 PM | $0.0249 | -0.21% | ||
| Aug 23, 4 PM | $0.025 | +1.50% | ||
| Aug 23, 3 PM | $0.0246 | +5.46% | ||
| Aug 23, 2 PM | $0.0233 | -0.10% | ||
| Aug 23, 1 PM | $0.0234 | +1.35% | ||
| Aug 23, 12 PM | $0.023 | -0.18% | ||
| Aug 23, 11 AM | $0.0231 | +0.53% | ||
| Aug 23, 10 AM | $0.023 | +0.60% | ||
| Aug 23, 9 AM | $0.0228 | -0.15% | ||
| Aug 23, 8 AM | $0.0229 | +0.78% | ||
| Aug 23, 7 AM | $0.0227 | +0.69% | ||
| Aug 23, 6 AM | $0.0225 | +0.75% | ||
| Aug 23, 5 AM | $0.0224 | -0.32% | ||
| Aug 23, 4 AM | $0.0224 | -1.33% | ||
| Aug 23, 3 AM | $0.0227 | -1.44% | ||
| Aug 23, 2 AM | $0.0231 | -0.68% | ||
| Aug 23, 1 AM | $0.0232 | -1.61% | ||
| Aug 23, 12 AM | $0.0236 | +0.60% | ||
| Aug 22, 11 PM | $0.0235 | -0.10% | ||
| Aug 22, 10 PM | $0.0235 | +0.56% | ||
| Aug 22, 9 PM | $0.0234 | -1.73% | ||
| Aug 22, 8 PM | $0.0238 | -0.44% | ||
| Aug 22, 7 PM | $0.0239 | -0.60% | ||
| Aug 22, 6 PM | $0.024 | -0.06% | ||
| Aug 22, 5 PM | $0.024 | -0.09% | ||
| Aug 22, 4 PM | $0.0241 | +1.23% | ||
| Aug 22, 3 PM | $0.0238 | +0.47% | ||
| Aug 22, 2 PM | $0.0236 | -1.65% | ||
| Aug 22, 1 PM | $0.024 | +0.39% | ||
| Aug 22, 12 PM | $0.024 | +0.50% | ||
| Aug 22, 11 AM | $0.0238 | +0.77% | ||
| Aug 22, 10 AM | $0.0237 | -0.81% | ||
| Aug 22, 9 AM | $0.0238 | -2.20% | ||
| Aug 22, 8 AM | $0.0244 | -0.13% | ||
| Aug 22, 7 AM | $0.0244 | -0.81% | ||
| Aug 22, 6 AM | $0.0246 | +1.23% | ||
| Aug 22, 5 AM | $0.0243 | -10.79% | ||
| Aug 22, 4 AM | $0.0273 | +0.84% | ||
| Aug 22, 3 AM | $0.027 | +2.57% | ||
| Aug 22, 2 AM | $0.0263 | +3.00% | ||
| Aug 22, 1 AM | $0.0256 | -0.41% | ||
| Aug 22, 12 AM | $0.0257 | +1.02% | ||
| Aug 21, 11 PM | $0.0254 | -0.39% | ||
| Aug 21, 10 PM | $0.0255 | +0.19% | ||
| Aug 21, 9 PM | $0.0255 | +1.32% | ||
| Aug 21, 8 PM | $0.0251 | +1.49% | ||
| Aug 21, 7 PM | $0.0248 | -0.05% | ||
| Aug 21, 6 PM | $0.0248 | -0.79% | ||
| Aug 21, 5 PM | $0.025 | -2.34% | ||