Particle Network Historical Data

PARTI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.101
+0.29%
$ 51.76 million $ 8.28 million
Feb 20, 11 AM $ 0.101
-1.28%
$ 51.61 million $ 8.5 million
Feb 20, 10 AM $ 0.103
-1.23%
$ 52.27 million $ 8.26 million
Feb 20, 9 AM $ 0.104
+0.06%
$ 52.93 million $ 8.15 million
Feb 20, 8 AM $ 0.104
-0.44%
$ 52.91 million $ 8.79 million
Feb 20, 7 AM $ 0.104
-0.22%
$ 53.13 million $ 8.7 million
Feb 20, 6 AM $ 0.104
+1.65%
$ 53.25 million $ 8.3 million
Feb 20, 5 AM $ 0.103
+0.94%
$ 52.38 million $ 7.61 million
Feb 20, 4 AM $ 0.102
-1.11%
$ 51.9 million $ 7.56 million
Feb 20, 3 AM $ 0.103
+1.46%
$ 52.48 million $ 7.44 million
Feb 20, 2 AM $ 0.101
+0.68%
$ 51.72 million $ 6.86 million
Feb 20, 1 AM $ 0.101
+0.61%
$ 51.35 million $ 6.75 million
Feb 20, 12 AM $ 0.1
+0.03%
$ 51.06 million $ 6.98 million
Feb 19, 11 PM $ 0.1
-0.44%
$ 51.04 million $ 7.04 million
Feb 19, 10 PM $ 0.101
-0.13%
$ 51.27 million $ 7.01 million
Feb 19, 9 PM $ 0.101
+0.03%
$ 51.34 million $ 6.98 million
Feb 19, 8 PM $ 0.101
+0.12%
$ 51.32 million $ 7.11 million
Feb 19, 7 PM $ 0.101
+0.85%
$ 51.26 million $ 7.03 million
Feb 19, 6 PM $ 0.0997
-1.26%
$ 50.83 million $ 7 million
Feb 19, 5 PM $ 0.101
-0.14%
$ 51.46 million $ 6.52 million
Feb 19, 4 PM $ 0.101
-1.21%
$ 51.59 million $ 6.5 million
Feb 19, 3 PM $ 0.102
-0.99%
$ 52.17 million $ 6.31 million
Feb 19, 2 PM $ 0.103
+0.30%
$ 52.69 million $ 6.41 million
Feb 19, 1 PM $ 0.103
-1.18%
$ 52.53 million $ 6.46 million
Feb 19, 12 PM $ 0.104
+0.33%
$ 53.16 million $ 6.47 million
Feb 19, 11 AM $ 0.104
-0.32%
$ 52.99 million $ 6.5 million
Feb 19, 10 AM $ 0.104
-0.35%
$ 53.16 million $ 6.67 million
Feb 19, 9 AM $ 0.105
+1.71%
$ 53.36 million $ 6.86 million
Feb 19, 8 AM $ 0.103
-0.14%
$ 52.45 million $ 6.17 million
Feb 19, 7 AM $ 0.103
-1.03%
$ 52.52 million $ 6.17 million
Feb 19, 6 AM $ 0.104
+0.70%
$ 53.06 million $ 6.24 million
Feb 19, 5 AM $ 0.103
-0.41%
$ 52.7 million $ 6.21 million
Feb 19, 4 AM $ 0.104
-1.29%
$ 52.91 million $ 6.16 million
Feb 19, 3 AM $ 0.105
+0.43%
$ 53.6 million $ 6.12 million
Feb 19, 2 AM $ 0.105
-0.08%
$ 53.38 million $ 6.07 million
Feb 19, 1 AM $ 0.105
+1.76%
$ 53.43 million $ 6.06 million
Feb 19, 12 AM $ 0.103
-0.92%
$ 52.5 million $ 6.1 million
Feb 18, 11 PM $ 0.104
+0.07%
$ 52.97 million $ 6.13 million
Feb 18, 10 PM $ 0.104
+0.05%
$ 52.94 million $ 6.21 million
Feb 18, 9 PM $ 0.104
-0.83%
$ 52.91 million $ 6.32 million
Feb 18, 8 PM $ 0.105
-0.04%
$ 53.36 million $ 6.27 million
Feb 18, 7 PM $ 0.105
-0.50%
$ 53.38 million $ 6.39 million
Feb 18, 6 PM $ 0.105
-1.49%
$ 53.63 million $ 6.4 million
Feb 18, 5 PM $ 0.107
-0.81%
$ 54.45 million $ 6.44 million
Feb 18, 4 PM $ 0.108
+0.33%
$ 54.9 million $ 6.5 million
Feb 18, 3 PM $ 0.107
+0.96%
$ 54.72 million $ 6.74 million
Feb 18, 2 PM $ 0.106
-0.66%
$ 54.19 million $ 7.08 million
Feb 18, 1 PM $ 0.107
-0.17%
$ 54.55 million $ 7.11 million
Feb 18, 12 PM $ 0.107
-0.49%
$ 54.65 million $ 6.93 million
Feb 18, 11 AM $ 0.108
+0.06%
$ 54.92 million $ 6.67 million