Particle Network Historical Data

PARTI Page 30
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0424
+0.01%
$ 23.5 million $ 22.42 million
9:21 AM $ 0.0424
-0.03%
$ 23.5 million $ 22.42 million
9:20 AM $ 0.0425
-0.01%
$ 23.5 million $ 22.42 million
9:19 AM $ 0.0425
-0.08%
$ 23.52 million $ 22.41 million
9:18 AM $ 0.0425
-0.05%
$ 23.52 million $ 22.4 million
9:17 AM $ 0.0425
-0.02%
$ 23.52 million $ 22.4 million
9:16 AM $ 0.0425
-0.05%
$ 23.52 million $ 22.4 million
9:15 AM $ 0.0426
+0.03%
$ 23.52 million $ 22.39 million
9:14 AM $ 0.0425
-0.03%
$ 23.57 million $ 22.41 million
9:13 AM $ 0.0426
-0.10%
$ 23.57 million $ 22.39 million
9:12 AM $ 0.0426
+0.00%
$ 23.57 million $ 22.39 million
9:11 AM $ 0.0426
-0.01%
$ 23.57 million $ 22.39 million
9:10 AM $ 0.0426
+0.01%
$ 23.57 million $ 22.37 million
9:09 AM $ 0.0426
-0.09%
$ 23.6 million $ 22.38 million
9:08 AM $ 0.0426
+0.03%
$ 23.6 million $ 22.39 million
9:07 AM $ 0.0426
+0.01%
$ 23.6 million $ 22.39 million
9:06 AM $ 0.0426
-0.04%
$ 23.6 million $ 22.39 million
9:05 AM $ 0.0426
-0.10%
$ 23.6 million $ 22.39 million
9:04 AM $ 0.0427
+0.14%
$ 23.64 million $ 22.4 million
9:03 AM $ 0.0426
-0.06%
$ 23.64 million $ 22.44 million
9:02 AM $ 0.0427
-0.10%
$ 23.64 million $ 22.45 million
9:01 AM $ 0.0427
-0.02%
$ 23.64 million $ 22.45 million
9:00 AM $ 0.0427
-0.01%
$ 23.64 million $ 22.45 million
Download