Particle Network Historical Data

PARTI Page 30
Download
Date Close Price change Market cap Trading volume
10:12 PM $0.0245
-0.06%
$13.28 million $10.36 million
10:11 PM $0.0245
+0.05%
$13.28 million $10.37 million
10:10 PM $0.0245
+0.01%
$13.28 million $10.39 million
10:09 PM $0.0245
-0.03%
$13.29 million $10.39 million
10:08 PM $0.0245
-0.01%
$13.29 million $10.38 million
10:07 PM $0.0245
-0.05%
$13.29 million $10.38 million
10:06 PM $0.0245
-0.26%
$13.29 million $10.37 million
10:05 PM $0.0246
-0.01%
$13.29 million $10.37 million
10:04 PM $0.0246
-0.01%
$13.34 million $10.37 million
10:03 PM $0.0246
-0.14%
$13.34 million $10.37 million
10:02 PM $0.0246
+0.01%
$13.34 million $10.36 million
10:01 PM $0.0246
-0.03%
$13.34 million $10.35 million
10:00 PM $0.0246
+0.02%
$13.34 million $10.37 million
Download