Coinranking
Particle Network Historical Data
PARTI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 5 PM | $0.025 | -2.34% | ||
| Aug 21, 4 PM | $0.0256 | +0.37% | ||
| Aug 21, 3 PM | $0.0255 | -0.49% | ||
| Aug 21, 2 PM | $0.0256 | +0.09% | ||
| Aug 21, 1 PM | $0.0256 | -0.53% | ||
| Aug 21, 12 PM | $0.0257 | -0.65% | ||
| Aug 21, 11 AM | $0.0259 | +0.19% | ||
| Aug 21, 10 AM | $0.0259 | +2.34% | ||
| Aug 21, 9 AM | $0.0253 | -1.30% | ||
| Aug 21, 8 AM | $0.0256 | +2.20% | ||
| Aug 21, 7 AM | $0.025 | +1.88% | ||
| Aug 21, 6 AM | $0.0246 | -0.04% | ||
| Aug 21, 5 AM | $0.0246 | +0.24% | ||
| Aug 21, 4 AM | $0.0245 | +0.29% | ||
| Aug 21, 3 AM | $0.0245 | +0.48% | ||
| Aug 21, 2 AM | $0.0243 | +0.17% | ||
| Aug 21, 1 AM | $0.0243 | -0.04% | ||
| Aug 21, 12 AM | $0.0243 | -0.17% | ||
| Aug 20, 11 PM | $0.0244 | -0.02% | ||
| Aug 20, 10 PM | $0.0244 | -1.12% | ||
| Aug 20, 9 PM | $0.0246 | +1.96% | ||
| Aug 20, 8 PM | $0.0242 | +1.79% | ||
| Aug 20, 7 PM | $0.0237 | +0.10% | ||
| Aug 20, 6 PM | $0.0237 | -1.23% | ||
| Aug 20, 5 PM | $0.024 | +0.05% | ||
| Aug 20, 4 PM | $0.024 | -0.16% | ||
| Aug 20, 3 PM | $0.024 | +0.96% | ||
| Aug 20, 2 PM | $0.0238 | -0.20% | ||
| Aug 20, 1 PM | $0.0239 | +0.51% | ||
| Aug 20, 12 PM | $0.0237 | -0.40% | ||
| Aug 20, 11 AM | $0.0238 | +0.28% | ||
| Aug 20, 10 AM | $0.0238 | +0.05% | ||
| Aug 20, 9 AM | $0.0238 | -0.85% | ||
| Aug 20, 8 AM | $0.024 | +0.98% | ||
| Aug 20, 7 AM | $0.0237 | -1.77% | ||
| Aug 20, 6 AM | $0.0241 | +0.77% | ||
| Aug 20, 5 AM | $0.024 | +0.49% | ||
| Aug 20, 4 AM | $0.0238 | +0.10% | ||
| Aug 20, 3 AM | $0.0238 | +0.09% | ||
| Aug 20, 2 AM | $0.0238 | -0.68% | ||
| Aug 20, 1 AM | $0.024 | +0.04% | ||
| Aug 20, 12 AM | $0.024 | +0.44% | ||
| Aug 19, 11 PM | $0.0239 | +0.86% | ||
| Aug 19, 10 PM | $0.0237 | -0.66% | ||
| Aug 19, 9 PM | $0.0238 | +0.84% | ||
| Aug 19, 8 PM | $0.0236 | +1.11% | ||
| Aug 19, 7 PM | $0.0234 | +0.92% | ||
| Aug 19, 6 PM | $0.0231 | -0.40% | ||
| Aug 19, 5 PM | $0.0232 | -0.39% | ||
| Aug 19, 4 PM | $0.0233 | -0.18% | ||