Particle Network Historical Data

PARTI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0383
-1.12%
$ 21.24 million $ 11.24 million
Apr 19, 3 PM $ 0.0388
-2.16%
$ 21.48 million $ 11.33 million
Apr 19, 2 PM $ 0.0396
+0.03%
$ 21.95 million $ 11.99 million
Apr 19, 1 PM $ 0.0396
-0.64%
$ 21.95 million $ 12.03 million
Apr 19, 12 PM $ 0.0399
-0.05%
$ 22.09 million $ 12.15 million
Apr 19, 11 AM $ 0.0399
+0.51%
$ 22.1 million $ 12.37 million
Apr 19, 10 AM $ 0.0397
-0.35%
$ 21.99 million $ 13.06 million
Apr 19, 9 AM $ 0.0398
-1.13%
$ 22.07 million $ 13.42 million
Apr 19, 8 AM $ 0.0403
+0.97%
$ 22.32 million $ 13.1 million
Apr 19, 7 AM $ 0.0399
-0.79%
$ 22.1 million $ 13.34 million
Apr 19, 6 AM $ 0.0402
-0.54%
$ 22.28 million $ 13.3 million
Apr 19, 5 AM $ 0.0404
+0.03%
$ 22.4 million $ 13.22 million
Apr 19, 4 AM $ 0.0404
-1.12%
$ 22.4 million $ 13.19 million
Apr 19, 3 AM $ 0.0409
-0.93%
$ 22.66 million $ 12.79 million
Apr 19, 2 AM $ 0.0413
-0.52%
$ 22.87 million $ 12.57 million
Apr 19, 1 AM $ 0.0415
-0.40%
$ 22.99 million $ 12.36 million
Apr 19, 12 AM $ 0.0417
-0.90%
$ 23.08 million $ 12.82 million
Apr 18, 11 PM $ 0.042
-1.26%
$ 23.29 million $ 12.71 million
Apr 18, 10 PM $ 0.0426
+0.80%
$ 23.59 million $ 12.88 million
Apr 18, 9 PM $ 0.0423
+0.18%
$ 23.41 million $ 13.01 million
Apr 18, 8 PM $ 0.0422
+0.60%
$ 23.37 million $ 13.28 million
Apr 18, 7 PM $ 0.0419
-0.58%
$ 23.23 million $ 13.15 million
Apr 18, 6 PM $ 0.0422
-1.33%
$ 23.36 million $ 13.29 million
Apr 18, 5 PM $ 0.0427
+0.43%
$ 23.68 million $ 13.22 million
Apr 18, 4 PM $ 0.0426
+0.60%
$ 23.58 million $ 13.17 million
Apr 18, 3 PM $ 0.0423
-1.98%
$ 23.43 million $ 13.11 million
Apr 18, 2 PM $ 0.0431
+0.31%
$ 23.9 million $ 13.91 million
Apr 18, 1 PM $ 0.043
+0.27%
$ 23.82 million $ 13.7 million
Apr 18, 12 PM $ 0.0429
-0.37%
$ 23.76 million $ 13.67 million
Apr 18, 11 AM $ 0.0431
-0.35%
$ 23.85 million $ 13.89 million
Apr 18, 10 AM $ 0.0432
-0.87%
$ 23.93 million $ 13.83 million
Apr 18, 9 AM $ 0.0436
-0.14%
$ 24.14 million $ 13.45 million
Apr 18, 8 AM $ 0.0436
+0.42%
$ 24.18 million $ 13.88 million
Apr 18, 7 AM $ 0.0435
+0.89%
$ 24.08 million $ 14.1 million
Apr 18, 6 AM $ 0.0431
-0.42%
$ 23.86 million $ 14.17 million
Apr 18, 5 AM $ 0.0433
+0.84%
$ 23.96 million $ 14.19 million
Apr 18, 4 AM $ 0.0429
-1.14%
$ 23.76 million $ 14.27 million
Apr 18, 3 AM $ 0.0434
+0.31%
$ 24.04 million $ 14.14 million
Apr 18, 2 AM $ 0.0433
-1.26%
$ 23.96 million $ 14.06 million
Apr 18, 1 AM $ 0.0438
-0.59%
$ 24.28 million $ 13.94 million
Apr 18, 12 AM $ 0.0441
+0.23%
$ 24.42 million $ 13.41 million
Apr 17, 11 PM $ 0.044
+0.50%
$ 24.37 million $ 13.39 million
Apr 17, 10 PM $ 0.0438
-0.47%
$ 24.24 million $ 13.22 million
Apr 17, 9 PM $ 0.044
+1.73%
$ 24.36 million $ 12.89 million
Apr 17, 8 PM $ 0.0432
-1.01%
$ 23.94 million $ 12.64 million
Apr 17, 7 PM $ 0.0437
+0.96%
$ 24.19 million $ 12.62 million
Apr 17, 6 PM $ 0.0433
+0.35%
$ 23.96 million $ 12.53 million
Apr 17, 5 PM $ 0.0431
-0.37%
$ 23.88 million $ 12.57 million
Apr 17, 4 PM $ 0.0433
+0.37%
$ 23.96 million $ 12.51 million
Apr 17, 3 PM $ 0.0431
-0.62%
$ 23.88 million $ 12.96 million