Particle Network Historical Data

PARTI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.107
-0.49%
$ 54.65 million $ 6.93 million
Feb 18, 11 AM $ 0.108
+0.06%
$ 54.92 million $ 6.67 million
Feb 18, 10 AM $ 0.108
+1.28%
$ 54.88 million $ 6.6 million
Feb 18, 9 AM $ 0.106
+0.20%
$ 54.17 million $ 6.58 million
Feb 18, 8 AM $ 0.106
+0.40%
$ 54.08 million $ 7.99 million
Feb 18, 7 AM $ 0.106
+0.54%
$ 53.87 million $ 8.02 million
Feb 18, 6 AM $ 0.105
+0.47%
$ 53.58 million $ 7.95 million
Feb 18, 5 AM $ 0.105
-1.14%
$ 53.33 million $ 7.95 million
Feb 18, 4 AM $ 0.106
-0.40%
$ 53.94 million $ 7.98 million
Feb 18, 3 AM $ 0.106
+0.16%
$ 54.16 million $ 7.98 million
Feb 18, 2 AM $ 0.106
-0.36%
$ 54.07 million $ 8.09 million
Feb 18, 1 AM $ 0.106
+0.12%
$ 54.27 million $ 8.16 million
Feb 18, 12 AM $ 0.106
-0.24%
$ 54.2 million $ 7.97 million
Feb 17, 11 PM $ 0.107
+0.21%
$ 54.32 million $ 8 million
Feb 17, 10 PM $ 0.106
+0.62%
$ 54.22 million $ 7.98 million
Feb 17, 9 PM $ 0.106
+0.15%
$ 53.88 million $ 7.87 million
Feb 17, 8 PM $ 0.105
+1.10%
$ 53.8 million $ 7.81 million
Feb 17, 7 PM $ 0.104
-0.11%
$ 53.21 million $ 7.66 million
Feb 17, 6 PM $ 0.104
+1.98%
$ 53.27 million $ 7.57 million
Feb 17, 5 PM $ 0.102
+0.82%
$ 52.23 million $ 7.52 million
Feb 17, 4 PM $ 0.102
+0.57%
$ 51.81 million $ 7.46 million
Feb 17, 3 PM $ 0.101
-1.59%
$ 51.52 million $ 7.2 million
Feb 17, 2 PM $ 0.103
-1.02%
$ 52.35 million $ 7.34 million
Feb 17, 1 PM $ 0.104
+0.83%
$ 52.89 million $ 7.53 million
Feb 17, 12 PM $ 0.103
+0.34%
$ 52.45 million $ 7.7 million
Feb 17, 11 AM $ 0.102
-0.48%
$ 52.28 million $ 7.78 million
Feb 17, 10 AM $ 0.103
+2.13%
$ 52.52 million $ 7.75 million
Feb 17, 9 AM $ 0.101
-5.22%
$ 51.44 million $ 7.75 million
Feb 17, 8 AM $ 0.106
-0.28%
$ 54.27 million $ 6.66 million
Feb 17, 7 AM $ 0.107
-0.48%
$ 54.43 million $ 6.86 million
Feb 17, 6 AM $ 0.107
+0.09%
$ 54.7 million $ 7.3 million
Feb 17, 5 AM $ 0.107
-0.16%
$ 54.64 million $ 7.38 million
Feb 17, 4 AM $ 0.107
+0.27%
$ 54.73 million $ 7.53 million
Feb 17, 3 AM $ 0.107
-0.91%
$ 54.58 million $ 8.02 million
Feb 17, 2 AM $ 0.108
+0.07%
$ 55.08 million $ 8.06 million
Feb 17, 1 AM $ 0.108
+0.31%
$ 55.05 million $ 8.11 million
Feb 17, 12 AM $ 0.108
-0.44%
$ 54.88 million $ 8.03 million
Feb 16, 11 PM $ 0.108
+1.39%
$ 56.49 million $ 7.99 million
Feb 16, 10 PM $ 0.107
+0.23%
$ 55.7 million $ 7.97 million
Feb 16, 9 PM $ 0.106
+0.15%
$ 55.58 million $ 7.95 million
Feb 16, 8 PM $ 0.106
-0.47%
$ 55.49 million $ 8.03 million
Feb 16, 7 PM $ 0.107
+0.29%
$ 55.75 million $ 8.13 million
Feb 16, 6 PM $ 0.106
-0.14%
$ 55.59 million $ 8.43 million
Feb 16, 5 PM $ 0.107
+0.65%
$ 55.67 million $ 10.32 million
Feb 16, 4 PM $ 0.106
-0.12%
$ 55.31 million $ 10.35 million
Feb 16, 3 PM $ 0.106
-1.24%
$ 55.38 million $ 10.27 million
Feb 16, 2 PM $ 0.107
-1.34%
$ 56.07 million $ 9.95 million
Feb 16, 1 PM $ 0.109
+0.36%
$ 56.83 million $ 9.74 million
Feb 16, 12 PM $ 0.108
+1.16%
$ 56.63 million $ 9.58 million
Feb 16, 11 AM $ 0.107
-1.02%
$ 56.06 million $ 9.49 million