Particle Network Historical Data

PARTI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.107
-1.02%
$ 56.06 million $ 9.49 million
Feb 16, 10 AM $ 0.108
-0.65%
$ 56.56 million $ 9.43 million
Feb 16, 9 AM $ 0.109
+0.75%
$ 56.94 million $ 9.31 million
Feb 16, 8 AM $ 0.108
-0.72%
$ 56.5 million $ 9.38 million
Feb 16, 7 AM $ 0.109
+0.89%
$ 56.91 million $ 9.27 million
Feb 16, 6 AM $ 0.108
-0.18%
$ 56.41 million $ 9.04 million
Feb 16, 5 AM $ 0.108
-0.35%
$ 56.52 million $ 8.96 million
Feb 16, 4 AM $ 0.109
+2.13%
$ 56.72 million $ 9 million
Feb 16, 3 AM $ 0.106
+1.08%
$ 55.57 million $ 8.72 million
Feb 16, 2 AM $ 0.105
+0.05%
$ 54.94 million $ 8.67 million
Feb 16, 1 AM $ 0.105
+0.09%
$ 54.91 million $ 8.51 million
Feb 16, 12 AM $ 0.105
-0.31%
$ 54.86 million $ 8.61 million
Feb 15, 11 PM $ 0.105
+0.14%
$ 55.03 million $ 8.89 million
Feb 15, 10 PM $ 0.105
-0.11%
$ 54.95 million $ 8.83 million
Feb 15, 9 PM $ 0.105
+0.00%
$ 55.01 million $ 8.84 million
Feb 15, 8 PM $ 0.105
+0.17%
$ 55.02 million $ 9.01 million
Feb 15, 7 PM $ 0.105
-0.22%
$ 54.92 million $ 9.08 million
Feb 15, 6 PM $ 0.105
-0.83%
$ 55.04 million $ 8.88 million
Feb 15, 5 PM $ 0.106
+0.40%
$ 55.52 million $ 7.08 million
Feb 15, 4 PM $ 0.106
-0.23%
$ 55.3 million $ 7.13 million
Feb 15, 3 PM $ 0.106
-0.11%
$ 55.43 million $ 7.46 million
Feb 15, 2 PM $ 0.106
-0.34%
$ 55.48 million $ 7.65 million
Feb 15, 1 PM $ 0.107
-0.75%
$ 55.7 million $ 7.64 million
Feb 15, 12 PM $ 0.107
+0.36%
$ 56.12 million $ 7.97 million
Feb 15, 11 AM $ 0.107
-0.09%
$ 55.93 million $ 7.98 million
Feb 15, 10 AM $ 0.107
+1.04%
$ 55.98 million $ 8.21 million
Feb 15, 9 AM $ 0.106
+0.66%
$ 55.64 million $ 8.77 million
Feb 15, 8 AM $ 0.105
+0.35%
$ 55.02 million $ 8.94 million
Feb 15, 7 AM $ 0.105
-1.54%
$ 54.84 million $ 9.67 million
Feb 15, 6 AM $ 0.107
-0.18%
$ 55.7 million $ 9.58 million
Feb 15, 5 AM $ 0.107
-0.31%
$ 55.81 million $ 9.61 million
Feb 15, 4 AM $ 0.107
-1.59%
$ 55.97 million $ 9.44 million
Feb 15, 3 AM $ 0.109
-0.94%
$ 56.88 million $ 9.4 million
Feb 15, 2 AM $ 0.11
-0.78%
$ 57.42 million $ 9.39 million
Feb 15, 1 AM $ 0.111
-0.82%
$ 57.86 million $ 9.71 million
Feb 15, 12 AM $ 0.112
+2.37%
$ 58.35 million $ 10.5 million
Feb 14, 11 PM $ 0.109
-0.33%
$ 57 million $ 10.23 million
Feb 14, 10 PM $ 0.109
+0.23%
$ 57.19 million $ 10.27 million
Feb 14, 9 PM $ 0.109
-0.08%
$ 57.06 million $ 10.39 million
Feb 14, 8 PM $ 0.109
+0.84%
$ 57.09 million $ 10.29 million
Feb 14, 7 PM $ 0.108
+0.42%
$ 56.63 million $ 10.31 million
Feb 14, 6 PM $ 0.108
+0.06%
$ 56.39 million $ 10.66 million
Feb 14, 5 PM $ 0.108
-0.24%
$ 56.36 million $ 10.75 million
Feb 14, 4 PM $ 0.108
-0.72%
$ 56.49 million $ 10.67 million
Feb 14, 3 PM $ 0.109
-0.48%
$ 56.91 million $ 10.54 million
Feb 14, 2 PM $ 0.109
+0.72%
$ 57.2 million $ 10.65 million
Feb 14, 1 PM $ 0.109
-1.80%
$ 56.77 million $ 10.85 million
Feb 14, 12 PM $ 0.111
-1.47%
$ 57.81 million $ 10.87 million
Feb 14, 11 AM $ 0.112
-0.60%
$ 58.67 million $ 10.88 million
Feb 14, 10 AM $ 0.113
+0.78%
$ 59.03 million $ 10.76 million