Particle Network Historical Data

PARTI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.112
-0.60%
$ 58.67 million $ 10.88 million
Feb 14, 10 AM $ 0.113
+0.78%
$ 59.03 million $ 10.76 million
Feb 14, 9 AM $ 0.112
-0.99%
$ 58.56 million $ 10.1 million
Feb 14, 8 AM $ 0.113
+3.40%
$ 59.17 million $ 9.87 million
Feb 14, 7 AM $ 0.109
+0.16%
$ 57.22 million $ 9 million
Feb 14, 6 AM $ 0.109
+0.13%
$ 57.13 million $ 9.74 million
Feb 14, 5 AM $ 0.109
+0.75%
$ 57.05 million $ 10.14 million
Feb 14, 4 AM $ 0.108
-0.38%
$ 56.63 million $ 10.19 million
Feb 14, 3 AM $ 0.109
+0.54%
$ 56.85 million $ 10.12 million
Feb 14, 2 AM $ 0.108
-0.62%
$ 56.54 million $ 10.07 million
Feb 14, 1 AM $ 0.109
+2.47%
$ 56.9 million $ 9.83 million
Feb 14, 12 AM $ 0.106
-0.26%
$ 55.53 million $ 9.15 million
Feb 13, 11 PM $ 0.107
+1.01%
$ 55.66 million $ 9.21 million
Feb 13, 10 PM $ 0.105
-1.24%
$ 55.09 million $ 9.22 million
Feb 13, 9 PM $ 0.107
+0.45%
$ 55.8 million $ 9.54 million
Feb 13, 8 PM $ 0.106
-0.52%
$ 55.55 million $ 9.43 million
Feb 13, 7 PM $ 0.107
+1.67%
$ 55.81 million $ 9.43 million
Feb 13, 6 PM $ 0.105
+0.77%
$ 54.92 million $ 9.07 million
Feb 13, 5 PM $ 0.104
+0.44%
$ 54.5 million $ 9.1 million
Feb 13, 4 PM $ 0.104
-0.36%
$ 54.27 million $ 9.27 million
Feb 13, 3 PM $ 0.104
+0.59%
$ 54.48 million $ 10.81 million
Feb 13, 2 PM $ 0.104
+0.54%
$ 54.15 million $ 10.97 million
Feb 13, 1 PM $ 0.103
+1.52%
$ 53.85 million $ 11.57 million
Feb 13, 12 PM $ 0.102
+0.71%
$ 53.05 million $ 11.18 million
Feb 13, 11 AM $ 0.101
+0.64%
$ 52.68 million $ 11.23 million
Feb 13, 10 AM $ 0.1
-0.05%
$ 52.34 million $ 11.09 million
Feb 13, 9 AM $ 0.1
+0.72%
$ 52.39 million $ 11.21 million
Feb 13, 8 AM $ 0.0995
+0.04%
$ 52 million $ 11.74 million
Feb 13, 7 AM $ 0.0994
-0.86%
$ 51.98 million $ 11.97 million
Feb 13, 6 AM $ 0.1
-0.66%
$ 52.43 million $ 11.45 million
Feb 13, 5 AM $ 0.101
-0.60%
$ 52.82 million $ 11.17 million
Feb 13, 4 AM $ 0.102
+0.27%
$ 53.09 million $ 11.33 million
Feb 13, 3 AM $ 0.101
+0.32%
$ 52.94 million $ 11.27 million
Feb 13, 2 AM $ 0.101
-0.14%
$ 52.77 million $ 11.28 million
Feb 13, 1 AM $ 0.101
+0.82%
$ 52.86 million $ 11.18 million
Feb 13, 12 AM $ 0.1
-0.70%
$ 52.42 million $ 10.97 million
Feb 12, 11 PM $ 0.101
-1.15%
$ 52.79 million $ 10.89 million
Feb 12, 10 PM $ 0.102
+1.66%
$ 53.41 million $ 11.2 million
Feb 12, 9 PM $ 0.101
+0.27%
$ 52.53 million $ 10.77 million
Feb 12, 8 PM $ 0.1
-0.46%
$ 52.38 million $ 10.8 million
Feb 12, 7 PM $ 0.101
+0.95%
$ 52.66 million $ 10.65 million
Feb 12, 6 PM $ 0.0998
-0.46%
$ 52.13 million $ 10.62 million
Feb 12, 5 PM $ 0.1
-1.25%
$ 52.38 million $ 10.47 million
Feb 12, 4 PM $ 0.101
+2.74%
$ 53.05 million $ 10.78 million
Feb 12, 3 PM $ 0.0988
-0.85%
$ 51.59 million $ 9.3 million
Feb 12, 2 PM $ 0.0997
+0.64%
$ 52.09 million $ 9.75 million
Feb 12, 1 PM $ 0.099
+0.17%
$ 51.75 million $ 9.7 million
Feb 12, 12 PM $ 0.0988
-1.51%
$ 51.66 million $ 10.11 million
Feb 12, 11 AM $ 0.1
+0.43%
$ 52.45 million $ 10.38 million
Feb 12, 10 AM $ 0.0999
-0.15%
$ 52.25 million $ 10.41 million