Coinranking
Particle Network Historical Data
PARTI
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2 PM | $0.023 | +2.46% | ||
| Aug 15, 1 PM | $0.0224 | -0.13% | ||
| Aug 15, 12 PM | $0.0225 | -0.21% | ||
| Aug 15, 11 AM | $0.0225 | +0.95% | ||
| Aug 15, 10 AM | $0.0223 | -0.69% | ||
| Aug 15, 9 AM | $0.0225 | +0.65% | ||
| Aug 15, 8 AM | $0.0223 | +0.85% | ||
| Aug 15, 7 AM | $0.0221 | -0.62% | ||
| Aug 15, 6 AM | $0.0223 | +0.01% | ||
| Aug 15, 5 AM | $0.0223 | +0.16% | ||
| Aug 15, 4 AM | $0.0222 | -0.13% | ||
| Aug 15, 3 AM | $0.0223 | -0.38% | ||
| Aug 15, 2 AM | $0.0223 | +0.71% | ||
| Aug 15, 1 AM | $0.0222 | -0.56% | ||
| Aug 15, 12 AM | $0.0223 | -0.25% | ||
| Aug 14, 11 PM | $0.0224 | -0.11% | ||
| Aug 14, 10 PM | $0.0224 | +0.66% | ||
| Aug 14, 9 PM | $0.0222 | +0.43% | ||
| Aug 14, 8 PM | $0.0222 | +0.54% | ||
| Aug 14, 7 PM | $0.022 | -0.13% | ||
| Aug 14, 6 PM | $0.0221 | -0.35% | ||
| Aug 14, 5 PM | $0.0221 | +0.30% | ||
| Aug 14, 4 PM | $0.0221 | +0.26% | ||
| Aug 14, 3 PM | $0.022 | +0.72% | ||
| Aug 14, 2 PM | $0.0219 | -1.12% | ||
| Aug 14, 1 PM | $0.0221 | -0.25% | ||
| Aug 14, 12 PM | $0.0222 | +0.44% | ||
| Aug 14, 11 AM | $0.0221 | +0.92% | ||
| Aug 14, 10 AM | $0.0219 | -0.20% | ||
| Aug 14, 9 AM | $0.0219 | -2.01% | ||
| Aug 14, 8 AM | $0.0224 | +0.76% | ||
| Aug 14, 7 AM | $0.0222 | +0.09% | ||
| Aug 14, 6 AM | $0.0222 | -0.09% | ||
| Aug 14, 5 AM | $0.0222 | -0.35% | ||
| Aug 14, 4 AM | $0.0223 | -0.01% | ||
| Aug 14, 3 AM | $0.0223 | -0.39% | ||
| Aug 14, 2 AM | $0.0224 | -0.18% | ||
| Aug 14, 1 AM | $0.0224 | -0.31% | ||
| Aug 14, 12 AM | $0.0225 | -0.60% | ||
| Aug 13, 11 PM | $0.0226 | +0.17% | ||
| Aug 13, 10 PM | $0.0226 | +1.24% | ||
| Aug 13, 9 PM | $0.0223 | +0.56% | ||
| Aug 13, 8 PM | $0.0222 | -0.24% | ||
| Aug 13, 7 PM | $0.0222 | +0.08% | ||
| Aug 13, 6 PM | $0.0222 | -0.25% | ||
| Aug 13, 5 PM | $0.0223 | +0.34% | ||
| Aug 13, 4 PM | $0.0222 | -1.51% | ||
| Aug 13, 3 PM | $0.0225 | -0.65% | ||
| Aug 13, 2 PM | $0.0227 | +0.45% | ||
| Aug 13, 1 PM | $0.0226 | -0.86% | ||