Particle Network Historical Data

PARTI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0999
-0.15%
$ 52.25 million $ 10.41 million
Feb 12, 9 AM $ 0.1
+3.27%
$ 52.32 million $ 10.25 million
Feb 12, 8 AM $ 0.0969
-1.19%
$ 50.65 million $ 9.42 million
Feb 12, 7 AM $ 0.0981
-1.50%
$ 51.23 million $ 9.26 million
Feb 12, 6 AM $ 0.0996
-0.14%
$ 52.05 million $ 9.07 million
Feb 12, 5 AM $ 0.0997
+0.51%
$ 52.11 million $ 9.02 million
Feb 12, 4 AM $ 0.0992
+0.11%
$ 51.86 million $ 8.82 million
Feb 12, 3 AM $ 0.0991
+0.49%
$ 51.79 million $ 8.92 million
Feb 12, 2 AM $ 0.0986
-0.61%
$ 51.53 million $ 8.89 million
Feb 12, 1 AM $ 0.0992
+0.12%
$ 51.85 million $ 8.85 million
Feb 12, 12 AM $ 0.0991
-0.64%
$ 51.83 million $ 8.81 million
Feb 11, 11 PM $ 0.0997
-2.34%
$ 52.13 million $ 8.76 million
Feb 11, 10 PM $ 0.102
-0.18%
$ 53.38 million $ 8.47 million
Feb 11, 9 PM $ 0.102
+0.97%
$ 53.48 million $ 8.46 million
Feb 11, 8 PM $ 0.101
-1.19%
$ 52.97 million $ 8.58 million
Feb 11, 7 PM $ 0.103
-0.86%
$ 53.6 million $ 8.66 million
Feb 11, 6 PM $ 0.103
-0.26%
$ 54.07 million $ 8.68 million
Feb 11, 5 PM $ 0.104
+0.69%
$ 54.21 million $ 8.63 million
Feb 11, 4 PM $ 0.103
-1.04%
$ 53.84 million $ 8.16 million
Feb 11, 3 PM $ 0.104
+1.40%
$ 54.4 million $ 8.12 million
Feb 11, 2 PM $ 0.103
+0.80%
$ 53.65 million $ 8.11 million
Feb 11, 1 PM $ 0.102
+0.82%
$ 53.23 million $ 8.02 million
Feb 11, 12 PM $ 0.101
+2.37%
$ 52.79 million $ 7.76 million
Feb 11, 11 AM $ 0.0987
+1.48%
$ 51.58 million $ 7.52 million
Feb 11, 10 AM $ 0.0972
-0.03%
$ 50.82 million $ 7.57 million
Feb 11, 9 AM $ 0.0973
-0.70%
$ 50.84 million $ 7.96 million
Feb 11, 8 AM $ 0.0979
+0.76%
$ 51.2 million $ 8.37 million
Feb 11, 7 AM $ 0.0972
+0.08%
$ 50.81 million $ 8.34 million
Feb 11, 6 AM $ 0.0971
-0.84%
$ 50.77 million $ 8.33 million
Feb 11, 5 AM $ 0.098
-0.21%
$ 51.19 million $ 8.53 million
Feb 11, 4 AM $ 0.0982
+0.21%
$ 51.3 million $ 8.7 million
Feb 11, 3 AM $ 0.098
+0.25%
$ 51.19 million $ 8.81 million
Feb 11, 2 AM $ 0.0977
-0.08%
$ 51.07 million $ 9.59 million
Feb 11, 1 AM $ 0.0978
-0.86%
$ 51.12 million $ 10.59 million
Feb 11, 12 AM $ 0.0986
-0.94%
$ 51.55 million $ 10.95 million
Feb 10, 11 PM $ 0.0996
-0.70%
$ 52.04 million $ 11.17 million
Feb 10, 10 PM $ 0.1
-0.67%
$ 52.43 million $ 11.21 million
Feb 10, 9 PM $ 0.101
+0.62%
$ 52.76 million $ 11.26 million
Feb 10, 8 PM $ 0.1
+0.94%
$ 52.44 million $ 11.26 million
Feb 10, 7 PM $ 0.0994
+0.68%
$ 51.95 million $ 11.54 million
Feb 10, 6 PM $ 0.0987
-0.55%
$ 51.6 million $ 11.75 million
Feb 10, 5 PM $ 0.0993
-0.70%
$ 51.88 million $ 12.17 million
Feb 10, 4 PM $ 0.1
+0.36%
$ 52.25 million $ 12.76 million
Feb 10, 3 PM $ 0.0996
+0.08%
$ 52.06 million $ 13.39 million
Feb 10, 2 PM $ 0.0995
-1.71%
$ 52.02 million $ 13.79 million
Feb 10, 1 PM $ 0.101
-0.28%
$ 52.93 million $ 14.36 million
Feb 10, 12 PM $ 0.102
+0.00%
$ 53.07 million $ 15.07 million
Feb 10, 11 AM $ 0.102
+0.47%
$ 53.07 million $ 15.71 million
Feb 10, 10 AM $ 0.101
-0.80%
$ 52.82 million $ 15.84 million
Feb 10, 9 AM $ 0.102
+0.09%
$ 53.25 million $ 15.68 million