Particle Network Historical Data

PARTI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.102
+0.47%
$ 53.07 million $ 15.71 million
Feb 10, 10 AM $ 0.101
-0.80%
$ 52.82 million $ 15.84 million
Feb 10, 9 AM $ 0.102
+0.09%
$ 53.25 million $ 15.68 million
Feb 10, 8 AM $ 0.102
-0.22%
$ 53.2 million $ 15.5 million
Feb 10, 7 AM $ 0.102
+0.16%
$ 53.32 million $ 15.69 million
Feb 10, 6 AM $ 0.102
-1.38%
$ 53.23 million $ 15.94 million
Feb 10, 5 AM $ 0.103
-0.82%
$ 53.98 million $ 16.02 million
Feb 10, 4 AM $ 0.104
-0.22%
$ 54.43 million $ 16.39 million
Feb 10, 3 AM $ 0.104
-0.51%
$ 54.56 million $ 16.44 million
Feb 10, 2 AM $ 0.105
-2.68%
$ 54.83 million $ 15.9 million
Feb 10, 1 AM $ 0.108
+0.11%
$ 56.34 million $ 15.4 million
Feb 10, 12 AM $ 0.108
-0.91%
$ 56.28 million $ 15.51 million
Feb 9, 11 PM $ 0.109
+0.19%
$ 56.88 million $ 15.83 million
Feb 9, 10 PM $ 0.108
+0.64%
$ 56.69 million $ 16.25 million
Feb 9, 9 PM $ 0.108
+0.44%
$ 56.32 million $ 16.41 million
Feb 9, 8 PM $ 0.107
-0.19%
$ 56.08 million $ 16.74 million
Feb 9, 7 PM $ 0.107
+0.54%
$ 56.2 million $ 16.77 million
Feb 9, 6 PM $ 0.107
-0.50%
$ 55.88 million $ 17.69 million
Feb 9, 5 PM $ 0.107
-0.92%
$ 56.16 million $ 19.32 million
Feb 9, 4 PM $ 0.108
+0.05%
$ 56.64 million $ 19.45 million
Feb 9, 3 PM $ 0.108
-2.20%
$ 56.65 million $ 20.06 million
Feb 9, 2 PM $ 0.111
+1.98%
$ 57.93 million $ 20.72 million
Feb 9, 1 PM $ 0.109
-0.02%
$ 56.8 million $ 21.62 million
Feb 9, 12 PM $ 0.109
+3.48%
$ 56.82 million $ 22.05 million
Feb 9, 11 AM $ 0.105
+0.27%
$ 54.91 million $ 22.52 million
Feb 9, 10 AM $ 0.105
-0.51%
$ 54.78 million $ 24.36 million
Feb 9, 9 AM $ 0.105
+0.38%
$ 55.04 million $ 24.77 million
Feb 9, 8 AM $ 0.105
-0.21%
$ 54.83 million $ 25 million
Feb 9, 7 AM $ 0.105
+0.09%
$ 54.95 million $ 25.38 million
Feb 9, 6 AM $ 0.105
+0.05%
$ 54.91 million $ 26.06 million
Feb 9, 5 AM $ 0.105
+0.65%
$ 54.84 million $ 25.97 million
Feb 9, 4 AM $ 0.104
-0.10%
$ 54.53 million $ 25.71 million
Feb 9, 3 AM $ 0.104
-0.33%
$ 54.57 million $ 25.75 million
Feb 9, 2 AM $ 0.105
-0.38%
$ 54.75 million $ 25.78 million
Feb 9, 1 AM $ 0.105
-0.43%
$ 54.95 million $ 25.7 million
Feb 9, 12 AM $ 0.106
+1.04%
$ 55.19 million $ 25.49 million
Feb 8, 11 PM $ 0.105
-0.12%
$ 54.63 million $ 25.33 million
Feb 8, 10 PM $ 0.105
+0.24%
$ 54.69 million $ 25.13 million
Feb 8, 9 PM $ 0.104
+0.34%
$ 54.56 million $ 25.33 million
Feb 8, 8 PM $ 0.104
-1.12%
$ 54.38 million $ 25.22 million
Feb 8, 7 PM $ 0.105
-1.40%
$ 55 million $ 25.4 million
Feb 8, 6 PM $ 0.107
-0.54%
$ 55.77 million $ 24.72 million
Feb 8, 5 PM $ 0.107
+1.46%
$ 56.06 million $ 22.89 million
Feb 8, 4 PM $ 0.106
-0.98%
$ 55.17 million $ 22.53 million
Feb 8, 3 PM $ 0.107
+0.14%
$ 55.8 million $ 23 million
Feb 8, 2 PM $ 0.107
+1.37%
$ 55.72 million $ 23.24 million
Feb 8, 1 PM $ 0.105
-0.95%
$ 54.97 million $ 21.56 million
Feb 8, 12 PM $ 0.106
+3.91%
$ 55.51 million $ 21.02 million
Feb 8, 11 AM $ 0.102
+3.64%
$ 53.42 million $ 22.38 million
Feb 8, 10 AM $ 0.0986
+0.35%
$ 51.55 million $ 20.76 million