Coinranking
Particle Network Historical Data
PARTI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 12 PM | $0.0251 | +0.09% | ||
| Aug 11, 11 AM | $0.0251 | +0.16% | ||
| Aug 11, 10 AM | $0.025 | +0.22% | ||
| Aug 11, 9 AM | $0.025 | -0.95% | ||
| Aug 11, 8 AM | $0.0252 | +1.32% | ||
| Aug 11, 7 AM | $0.0249 | -0.67% | ||
| Aug 11, 6 AM | $0.025 | -1.50% | ||
| Aug 11, 5 AM | $0.0254 | +0.41% | ||
| Aug 11, 4 AM | $0.0253 | -1.22% | ||
| Aug 11, 3 AM | $0.0256 | +1.40% | ||
| Aug 11, 2 AM | $0.0253 | -1.12% | ||
| Aug 11, 1 AM | $0.0256 | -1.05% | ||
| Aug 11, 12 AM | $0.0258 | +1.44% | ||
| Aug 10, 11 PM | $0.0255 | +1.63% | ||
| Aug 10, 10 PM | $0.0251 | +1.84% | ||
| Aug 10, 9 PM | $0.0246 | -0.49% | ||
| Aug 10, 8 PM | $0.0247 | +0.35% | ||
| Aug 10, 7 PM | $0.0246 | -0.16% | ||
| Aug 10, 6 PM | $0.0247 | -0.33% | ||
| Aug 10, 5 PM | $0.0248 | -0.32% | ||
| Aug 10, 4 PM | $0.0248 | -0.78% | ||
| Aug 10, 3 PM | $0.025 | -3.77% | ||
| Aug 10, 2 PM | $0.026 | -0.06% | ||
| Aug 10, 1 PM | $0.026 | -0.11% | ||
| Aug 10, 12 PM | $0.0261 | +0.10% | ||
| Aug 10, 11 AM | $0.026 | +0.57% | ||
| Aug 10, 10 AM | $0.0259 | +0.38% | ||
| Aug 10, 9 AM | $0.0258 | +0.03% | ||
| Aug 10, 8 AM | $0.0258 | +0.18% | ||
| Aug 10, 7 AM | $0.0257 | -2.28% | ||
| Aug 10, 6 AM | $0.0263 | -0.89% | ||
| Aug 10, 5 AM | $0.0266 | +0.91% | ||
| Aug 10, 4 AM | $0.0263 | -0.60% | ||
| Aug 10, 3 AM | $0.0265 | -0.20% | ||
| Aug 10, 2 AM | $0.0265 | -1.32% | ||
| Aug 10, 1 AM | $0.0269 | +0.89% | ||
| Aug 10, 12 AM | $0.0267 | +0.34% | ||
| Aug 9, 11 PM | $0.0266 | -0.02% | ||
| Aug 9, 10 PM | $0.0266 | -0.27% | ||
| Aug 9, 9 PM | $0.0266 | -0.45% | ||
| Aug 9, 8 PM | $0.0268 | -0.49% | ||
| Aug 9, 7 PM | $0.0269 | +1.89% | ||
| Aug 9, 6 PM | $0.0264 | +0.27% | ||
| Aug 9, 5 PM | $0.0263 | -1.45% | ||
| Aug 9, 4 PM | $0.0267 | -3.70% | ||
| Aug 9, 3 PM | $0.0277 | +2.85% | ||
| Aug 9, 2 PM | $0.027 | +0.25% | ||
| Aug 9, 1 PM | $0.0269 | +1.44% | ||
| Aug 9, 12 PM | $0.0265 | -0.37% | ||
| Aug 9, 11 AM | $0.0266 | +1.38% | ||