Coinranking
Particle Network Historical Data
PARTI
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 10 AM | $0.0263 | +1.47% | ||
| Aug 9, 9 AM | $0.0259 | +1.09% | ||
| Aug 9, 8 AM | $0.0256 | -0.11% | ||
| Aug 9, 7 AM | $0.0256 | +0.61% | ||
| Aug 9, 6 AM | $0.0255 | +0.51% | ||
| Aug 9, 5 AM | $0.0253 | +2.84% | ||
| Aug 9, 4 AM | $0.0246 | +2.71% | ||
| Aug 9, 3 AM | $0.024 | +0.23% | ||
| Aug 9, 2 AM | $0.0239 | +0.23% | ||
| Aug 9, 1 AM | $0.0239 | -0.24% | ||
| Aug 9, 12 AM | $0.0239 | -0.14% | ||
| Aug 8, 11 PM | $0.024 | +0.08% | ||
| Aug 8, 10 PM | $0.024 | -0.38% | ||
| Aug 8, 9 PM | $0.024 | +0.03% | ||
| Aug 8, 8 PM | $0.024 | -0.46% | ||
| Aug 8, 7 PM | $0.0242 | -0.07% | ||
| Aug 8, 6 PM | $0.0242 | +0.00% | ||
| Aug 8, 5 PM | $0.0242 | +0.08% | ||
| Aug 8, 4 PM | $0.0241 | +0.43% | ||
| Aug 8, 3 PM | $0.024 | +0.77% | ||
| Aug 8, 2 PM | $0.0239 | +0.14% | ||
| Aug 8, 1 PM | $0.0238 | -0.06% | ||
| Aug 8, 12 PM | $0.0238 | -0.11% | ||
| Aug 8, 11 AM | $0.0239 | +0.52% | ||
| Aug 8, 10 AM | $0.0237 | -0.27% | ||
| Aug 8, 9 AM | $0.0238 | -0.21% | ||
| Aug 8, 8 AM | $0.0239 | +0.17% | ||
| Aug 8, 7 AM | $0.0238 | -0.19% | ||
| Aug 8, 6 AM | $0.0239 | +0.40% | ||
| Aug 8, 5 AM | $0.0238 | -0.30% | ||
| Aug 8, 4 AM | $0.0238 | +0.01% | ||
| Aug 8, 3 AM | $0.0238 | +0.09% | ||
| Aug 8, 2 AM | $0.0238 | -0.44% | ||
| Aug 8, 1 AM | $0.0239 | +1.06% | ||
| Aug 8, 12 AM | $0.0237 | -0.59% | ||
| Aug 7, 11 PM | $0.0238 | +0.00% | ||
| Aug 7, 10 PM | $0.0238 | -0.07% | ||
| Aug 7, 9 PM | $0.0238 | +0.03% | ||
| Aug 7, 8 PM | $0.0238 | -0.12% | ||
| Aug 7, 7 PM | $0.0239 | +0.45% | ||
| Aug 7, 6 PM | $0.0237 | -0.75% | ||
| Aug 7, 5 PM | $0.0239 | -0.26% | ||
| Aug 7, 4 PM | $0.024 | -0.01% | ||
| Aug 7, 3 PM | $0.024 | +0.44% | ||
| Aug 7, 2 PM | $0.0239 | -0.79% | ||
| Aug 7, 1 PM | $0.0241 | +0.35% | ||
| Aug 7, 12 PM | $0.024 | -0.34% | ||
| Aug 7, 11 AM | $0.0241 | -0.17% | ||
| Aug 7, 10 AM | $0.0241 | +0.21% | ||
| Aug 7, 9 AM | $0.0241 | -0.19% | ||