Particle Network Historical Data

PARTI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0774
+0.40%
$ 42.2 million $ 13.16 million
Feb 2, 1 PM $ 0.0771
+0.07%
$ 42.03 million $ 13.04 million
Feb 2, 12 PM $ 0.077
+1.17%
$ 42 million $ 12.63 million
Feb 2, 11 AM $ 0.0761
-0.08%
$ 41.52 million $ 12.35 million
Feb 2, 10 AM $ 0.0762
-0.62%
$ 41.55 million $ 12.19 million
Feb 2, 9 AM $ 0.0767
+0.61%
$ 41.81 million $ 12.49 million
Feb 2, 8 AM $ 0.0762
+0.51%
$ 41.56 million $ 12.31 million
Feb 2, 7 AM $ 0.0759
-0.75%
$ 41.36 million $ 12.25 million
Feb 2, 6 AM $ 0.0764
+1.94%
$ 41.66 million $ 12.13 million
Feb 2, 5 AM $ 0.075
-1.16%
$ 40.81 million $ 11.28 million
Feb 2, 4 AM $ 0.0758
+2.14%
$ 41.35 million $ 10.85 million
Feb 2, 3 AM $ 0.0742
-0.24%
$ 40.48 million $ 8.33 million
Feb 2, 2 AM $ 0.0744
-0.93%
$ 40.59 million $ 7.8 million
Feb 2, 1 AM $ 0.0751
+0.49%
$ 40.96 million $ 7.84 million
Feb 2, 12 AM $ 0.0748
+1.97%
$ 40.76 million $ 7.77 million
Feb 1, 11 PM $ 0.0733
-0.44%
$ 39.97 million $ 7.84 million
Feb 1, 10 PM $ 0.0737
+1.11%
$ 40.16 million $ 7.51 million
Feb 1, 9 PM $ 0.0728
-0.90%
$ 39.72 million $ 7.36 million
Feb 1, 8 PM $ 0.0735
-0.51%
$ 40.08 million $ 7.6 million
Feb 1, 7 PM $ 0.0739
-0.78%
$ 40.28 million $ 7.54 million
Feb 1, 6 PM $ 0.0745
+0.75%
$ 40.6 million $ 7.82 million
Feb 1, 5 PM $ 0.0739
-0.51%
$ 40.3 million $ 9.08 million
Feb 1, 4 PM $ 0.0743
+0.93%
$ 40.51 million $ 9.8 million
Feb 1, 3 PM $ 0.0736
-2.24%
$ 40.14 million $ 10.18 million
Feb 1, 2 PM $ 0.0753
+0.74%
$ 41.06 million $ 10.55 million
Feb 1, 1 PM $ 0.0748
+0.28%
$ 40.76 million $ 11.31 million
Feb 1, 12 PM $ 0.0745
-0.37%
$ 40.64 million $ 11.28 million
Feb 1, 11 AM $ 0.0748
+0.39%
$ 40.79 million $ 11.25 million
Feb 1, 10 AM $ 0.0745
-1.60%
$ 40.63 million $ 11.22 million
Feb 1, 9 AM $ 0.0757
+0.30%
$ 41.29 million $ 10.97 million
Feb 1, 8 AM $ 0.0755
+0.59%
$ 41.17 million $ 10.9 million
Feb 1, 7 AM $ 0.0751
+0.08%
$ 40.93 million $ 11.6 million
Feb 1, 6 AM $ 0.075
+0.21%
$ 40.9 million $ 11.59 million
Feb 1, 5 AM $ 0.0749
-0.43%
$ 40.81 million $ 11.71 million
Feb 1, 4 AM $ 0.0752
+0.75%
$ 40.98 million $ 11.69 million
Feb 1, 3 AM $ 0.0746
+0.10%
$ 40.68 million $ 11.71 million
Feb 1, 2 AM $ 0.0745
-0.45%
$ 40.64 million $ 11.84 million
Feb 1, 1 AM $ 0.0749
+0.66%
$ 40.82 million $ 12.34 million
Feb 1, 12 AM $ 0.0744
+0.63%
$ 40.55 million $ 12.23 million
Jan 31, 11 PM $ 0.0739
+1.52%
$ 40.3 million $ 12.09 million
Jan 31, 10 PM $ 0.0728
-0.53%
$ 39.69 million $ 11.95 million
Jan 31, 9 PM $ 0.0732
+1.32%
$ 39.91 million $ 12.04 million
Jan 31, 8 PM $ 0.0722
-0.57%
$ 39.31 million $ 12.23 million
Jan 31, 7 PM $ 0.0726
+0.09%
$ 39.61 million $ 12.75 million
Jan 31, 6 PM $ 0.0726
+0.26%
$ 39.55 million $ 12.65 million
Jan 31, 5 PM $ 0.0724
-2.36%
$ 39.47 million $ 11.97 million
Jan 31, 4 PM $ 0.0741
-0.14%
$ 40.42 million $ 11.39 million
Jan 31, 3 PM $ 0.0742
-0.29%
$ 40.47 million $ 11.29 million
Jan 31, 2 PM $ 0.0745
-0.81%
$ 40.6 million $ 11.3 million
Jan 31, 1 PM $ 0.0751
-0.52%
$ 40.92 million $ 11.02 million