Coinranking
Particle Network Historical Data
PARTI
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 8 AM | $0.024 | -0.14% | ||
| Aug 5, 7 AM | $0.0241 | -0.33% | ||
| Aug 5, 6 AM | $0.0242 | -0.08% | ||
| Aug 5, 5 AM | $0.0242 | +0.76% | ||
| Aug 5, 4 AM | $0.024 | -0.07% | ||
| Aug 5, 3 AM | $0.024 | +0.50% | ||
| Aug 5, 2 AM | $0.0239 | +0.09% | ||
| Aug 5, 1 AM | $0.0239 | +0.54% | ||
| Aug 5, 12 AM | $0.0237 | -0.47% | ||
| Aug 4, 11 PM | $0.0238 | -0.48% | ||
| Aug 4, 10 PM | $0.024 | +0.17% | ||
| Aug 4, 9 PM | $0.0239 | +0.13% | ||
| Aug 4, 8 PM | $0.0239 | -0.37% | ||
| Aug 4, 7 PM | $0.024 | +0.51% | ||
| Aug 4, 6 PM | $0.0239 | -0.07% | ||
| Aug 4, 5 PM | $0.0239 | -0.05% | ||
| Aug 4, 4 PM | $0.0239 | -0.72% | ||
| Aug 4, 3 PM | $0.0241 | -0.34% | ||
| Aug 4, 2 PM | $0.0241 | -0.07% | ||
| Aug 4, 1 PM | $0.0242 | -0.79% | ||
| Aug 4, 12 PM | $0.0244 | -0.30% | ||
| Aug 4, 11 AM | $0.0244 | -0.36% | ||
| Aug 4, 10 AM | $0.0245 | +0.36% | ||
| Aug 4, 9 AM | $0.0244 | +0.69% | ||
| Aug 4, 8 AM | $0.0243 | +1.15% | ||
| Aug 4, 7 AM | $0.024 | -0.09% | ||
| Aug 4, 6 AM | $0.024 | -0.06% | ||
| Aug 4, 5 AM | $0.024 | -0.33% | ||
| Aug 4, 4 AM | $0.0241 | +0.43% | ||
| Aug 4, 3 AM | $0.024 | -0.98% | ||
| Aug 4, 2 AM | $0.0242 | +1.21% | ||
| Aug 4, 1 AM | $0.0239 | +0.47% | ||
| Aug 4, 12 AM | $0.0238 | -0.35% | ||
| Aug 3, 11 PM | $0.0239 | -0.21% | ||
| Aug 3, 10 PM | $0.024 | -0.13% | ||
| Aug 3, 9 PM | $0.024 | +0.02% | ||
| Aug 3, 8 PM | $0.024 | -0.32% | ||
| Aug 3, 7 PM | $0.0241 | -0.62% | ||
| Aug 3, 6 PM | $0.0242 | +0.20% | ||
| Aug 3, 5 PM | $0.0242 | +0.07% | ||
| Aug 3, 4 PM | $0.0242 | -0.17% | ||
| Aug 3, 3 PM | $0.0242 | +0.92% | ||
| Aug 3, 2 PM | $0.024 | +0.61% | ||
| Aug 3, 1 PM | $0.0238 | +1.03% | ||
| Aug 3, 12 PM | $0.0236 | -0.37% | ||
| Aug 3, 11 AM | $0.0237 | -0.05% | ||
| Aug 3, 10 AM | $0.0237 | -0.87% | ||
| Aug 3, 9 AM | $0.0239 | +0.46% | ||
| Aug 3, 8 AM | $0.0238 | +0.02% | ||
| Aug 3, 7 AM | $0.0238 | -0.56% | ||