Particle Network Historical Data

PARTI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0751
-0.52%
$ 40.92 million $ 11.02 million
Jan 31, 12 PM $ 0.0755
-0.06%
$ 41.14 million $ 11.47 million
Jan 31, 11 AM $ 0.0755
-0.92%
$ 41.16 million $ 11.61 million
Jan 31, 10 AM $ 0.0762
+0.03%
$ 41.56 million $ 11.83 million
Jan 31, 9 AM $ 0.0762
+0.52%
$ 41.53 million $ 11.89 million
Jan 31, 8 AM $ 0.0758
-1.10%
$ 41.32 million $ 12.25 million
Jan 31, 7 AM $ 0.0766
-1.22%
$ 41.78 million $ 11.86 million
Jan 31, 6 AM $ 0.0776
-0.41%
$ 42.29 million $ 12.18 million
Jan 31, 5 AM $ 0.0779
+0.51%
$ 42.46 million $ 12.39 million
Jan 31, 4 AM $ 0.0775
+0.39%
$ 42.25 million $ 12.53 million
Jan 31, 3 AM $ 0.0772
-0.17%
$ 42.08 million $ 12.65 million
Jan 31, 2 AM $ 0.0773
+1.19%
$ 42.15 million $ 12.65 million
Jan 31, 1 AM $ 0.0764
-0.45%
$ 41.66 million $ 12.31 million
Jan 31, 12 AM $ 0.0768
-0.68%
$ 41.85 million $ 12.95 million
Jan 30, 11 PM $ 0.0773
-0.21%
$ 42.13 million $ 12.77 million
Jan 30, 10 PM $ 0.0774
-0.71%
$ 42.22 million $ 12.75 million
Jan 30, 9 PM $ 0.078
+0.94%
$ 42.51 million $ 12.69 million
Jan 30, 8 PM $ 0.0773
-0.78%
$ 42.14 million $ 12.27 million
Jan 30, 7 PM $ 0.0779
+0.70%
$ 42.48 million $ 11.65 million
Jan 30, 6 PM $ 0.0774
+0.48%
$ 42.17 million $ 11.66 million
Jan 30, 5 PM $ 0.077
-0.39%
$ 41.98 million $ 11.19 million
Jan 30, 4 PM $ 0.0773
+1.15%
$ 42.19 million $ 11.33 million
Jan 30, 3 PM $ 0.0764
-0.53%
$ 41.66 million $ 11.1 million
Jan 30, 2 PM $ 0.0768
+0.06%
$ 41.88 million $ 11.68 million
Jan 30, 1 PM $ 0.0768
-1.21%
$ 41.86 million $ 11.18 million
Jan 30, 12 PM $ 0.0777
-1.52%
$ 42.35 million $ 10.74 million
Jan 30, 11 AM $ 0.0789
+1.06%
$ 43.04 million $ 10.84 million
Jan 30, 10 AM $ 0.0781
+0.65%
$ 42.58 million $ 11.09 million
Jan 30, 9 AM $ 0.0776
-0.47%
$ 42.3 million $ 11.15 million
Jan 30, 8 AM $ 0.078
+0.74%
$ 42.5 million $ 11.18 million
Jan 30, 7 AM $ 0.0774
+1.54%
$ 42.2 million $ 11.07 million
Jan 30, 6 AM $ 0.0762
-1.36%
$ 41.55 million $ 10.98 million
Jan 30, 5 AM $ 0.0773
-0.68%
$ 42.13 million $ 10.93 million
Jan 30, 4 AM $ 0.0778
-0.48%
$ 42.41 million $ 10.8 million
Jan 30, 3 AM $ 0.0782
+0.09%
$ 42.62 million $ 10.82 million
Jan 30, 2 AM $ 0.0781
-1.42%
$ 42.58 million $ 10.96 million
Jan 30, 1 AM $ 0.0792
+1.25%
$ 43.19 million $ 11.21 million
Jan 30, 12 AM $ 0.0782
-0.27%
$ 42.66 million $ 11.31 million
Jan 29, 11 PM $ 0.0785
+0.08%
$ 42.78 million $ 11.71 million
Jan 29, 10 PM $ 0.0784
-0.68%
$ 42.74 million $ 11.72 million
Jan 29, 9 PM $ 0.0789
+0.21%
$ 43.03 million $ 11.68 million
Jan 29, 8 PM $ 0.0788
+0.27%
$ 42.94 million $ 11.62 million
Jan 29, 7 PM $ 0.0785
+0.20%
$ 42.84 million $ 11.68 million
Jan 29, 6 PM $ 0.0784
-0.69%
$ 42.74 million $ 11.43 million
Jan 29, 5 PM $ 0.0789
-0.38%
$ 43.04 million $ 11.07 million
Jan 29, 4 PM $ 0.0792
+0.37%
$ 43.2 million $ 10.73 million
Jan 29, 3 PM $ 0.0789
-1.74%
$ 43.03 million $ 10.46 million
Jan 29, 2 PM $ 0.0803
-2.95%
$ 43.8 million $ 9.79 million
Jan 29, 1 PM $ 0.0828
+0.36%
$ 45.13 million $ 9.49 million
Jan 29, 12 PM $ 0.0825
-0.39%
$ 44.97 million $ 9.39 million