Coinranking
Particle Network Historical Data
PARTI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:40 AM | $0.0323 | +0.21% | ||
| 8:39 AM | $0.0322 | +0.01% | ||
| 8:38 AM | $0.0322 | -0.71% | ||
| 8:37 AM | $0.0325 | +0.00% | ||
| 8:36 AM | $0.0325 | +0.00% | ||
| 8:35 AM | $0.0325 | -0.31% | ||
| 8:34 AM | $0.0326 | -0.39% | ||
| 8:33 AM | $0.0327 | +0.64% | ||
| 8:32 AM | $0.0325 | +0.16% | ||
| 8:31 AM | $0.0324 | +0.21% | ||
| 8:30 AM | $0.0324 | +0.45% | ||
| 8:29 AM | $0.0322 | -0.42% | ||
| 8:28 AM | $0.0324 | +2.15% | ||
| 8:27 AM | $0.0317 | -0.03% | ||
| 8:26 AM | $0.0317 | -0.02% | ||
| 8:25 AM | $0.0317 | -0.09% | ||
| 8:24 AM | $0.0317 | -0.02% | ||
| 8:23 AM | $0.0317 | -0.18% | ||
| 8:22 AM | $0.0318 | +0.00% | ||
| 8:21 AM | $0.0318 | -0.22% | ||
| 8:20 AM | $0.0319 | +0.11% | ||
| 8:19 AM | $0.0318 | +0.00% | ||
| 8:18 AM | $0.0318 | +0.15% | ||
| 8:17 AM | $0.0318 | +0.01% | ||
| 8:16 AM | $0.0318 | +0.07% | ||
| 8:15 AM | $0.0317 | -0.06% | ||
| 8:14 AM | $0.0318 | +0.04% | ||
| 8:13 AM | $0.0317 | -0.46% | ||
| 8:12 AM | $0.0319 | -0.14% | ||
| 8:11 AM | $0.0319 | -0.09% | ||
| 8:10 AM | $0.032 | -0.02% | ||
| 8:09 AM | $0.032 | +0.00% | ||
| 8:08 AM | $0.032 | -0.24% | ||
| 8:07 AM | $0.0321 | +0.07% | ||
| 8:06 AM | $0.032 | -0.30% | ||
| 8:05 AM | $0.0321 | +0.32% | ||
| 8:04 AM | $0.032 | +0.30% | ||
| 8:03 AM | $0.0319 | -0.03% | ||
| 8:02 AM | $0.0319 | -0.29% | ||
| 8:01 AM | $0.032 | +0.16% | ||
| 8:00 AM | $0.032 | +0.01% | ||
| 7:59 AM | $0.032 | +0.00% | ||
| 7:58 AM | $0.032 | -0.04% | ||
| 7:57 AM | $0.032 | -0.06% | ||
| 7:56 AM | $0.032 | -0.16% | ||
| 7:55 AM | $0.0321 | -0.03% | ||
| 7:54 AM | $0.0321 | -0.02% | ||
| 7:53 AM | $0.0321 | -0.03% | ||
| 7:52 AM | $0.0321 | -0.24% | ||
| 7:51 AM | $0.0322 | +0.16% | ||