Particle Network Historical Data

PARTI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0866
+0.30%
$ 47.2 million $ 7.83 million
Jan 27, 11 AM $ 0.0863
+0.17%
$ 47.06 million $ 7.79 million
Jan 27, 10 AM $ 0.0862
-0.15%
$ 46.95 million $ 7.78 million
Jan 27, 9 AM $ 0.0863
-0.11%
$ 47.05 million $ 7.85 million
Jan 27, 8 AM $ 0.0864
-0.43%
$ 47.11 million $ 8.96 million
Jan 27, 7 AM $ 0.0868
-0.39%
$ 47.31 million $ 8.63 million
Jan 27, 6 AM $ 0.0871
-0.21%
$ 47.49 million $ 8.57 million
Jan 27, 5 AM $ 0.0873
-0.20%
$ 47.59 million $ 8.45 million
Jan 27, 4 AM $ 0.0875
+0.05%
$ 47.69 million $ 8.43 million
Jan 27, 3 AM $ 0.0874
-0.07%
$ 47.66 million $ 8.3 million
Jan 27, 2 AM $ 0.0875
-0.48%
$ 47.7 million $ 8.33 million
Jan 27, 1 AM $ 0.0879
+0.57%
$ 47.92 million $ 8.25 million
Jan 27, 12 AM $ 0.0874
-0.54%
$ 47.64 million $ 7.99 million
Jan 26, 11 PM $ 0.0879
-0.30%
$ 47.9 million $ 8.14 million
Jan 26, 10 PM $ 0.0881
-0.10%
$ 48.05 million $ 8.19 million
Jan 26, 9 PM $ 0.0882
+0.78%
$ 48.08 million $ 8.14 million
Jan 26, 8 PM $ 0.0875
-0.23%
$ 47.72 million $ 8.19 million
Jan 26, 7 PM $ 0.0877
-1.10%
$ 47.83 million $ 8.5 million
Jan 26, 6 PM $ 0.0887
-0.16%
$ 48.36 million $ 8.72 million
Jan 26, 5 PM $ 0.0888
-0.04%
$ 48.43 million $ 9.08 million
Jan 26, 4 PM $ 0.0889
+0.56%
$ 48.46 million $ 9.11 million
Jan 26, 3 PM $ 0.0884
-0.90%
$ 48.15 million $ 8.9 million
Jan 26, 2 PM $ 0.0892
+1.05%
$ 48.59 million $ 8.38 million
Jan 26, 1 PM $ 0.0883
+0.77%
$ 48.12 million $ 8.55 million
Jan 26, 12 PM $ 0.0876
+0.05%
$ 47.75 million $ 8.6 million
Jan 26, 11 AM $ 0.0875
-0.10%
$ 47.73 million $ 8.66 million
Jan 26, 10 AM $ 0.0876
+0.87%
$ 47.79 million $ 8.68 million
Jan 26, 9 AM $ 0.0869
+0.52%
$ 47.36 million $ 8.54 million
Jan 26, 8 AM $ 0.0864
+0.52%
$ 47.12 million $ 7.71 million
Jan 26, 7 AM $ 0.086
-0.28%
$ 46.88 million $ 7.78 million
Jan 26, 6 AM $ 0.0862
+0.20%
$ 47.01 million $ 7.84 million
Jan 26, 5 AM $ 0.0861
+0.03%
$ 46.92 million $ 7.86 million
Jan 26, 4 AM $ 0.086
+1.13%
$ 46.91 million $ 7.79 million
Jan 26, 3 AM $ 0.0851
-1.21%
$ 46.38 million $ 7.8 million
Jan 26, 2 AM $ 0.0861
-0.32%
$ 46.95 million $ 7.95 million
Jan 26, 1 AM $ 0.0864
+0.96%
$ 47.1 million $ 7.94 million
Jan 26, 12 AM $ 0.0856
+0.36%
$ 46.65 million $ 7.83 million
Jan 25, 11 PM $ 0.0853
+0.22%
$ 46.49 million $ 7.64 million
Jan 25, 10 PM $ 0.0851
-0.35%
$ 46.38 million $ 7.55 million
Jan 25, 9 PM $ 0.0854
+0.37%
$ 46.55 million $ 7.44 million
Jan 25, 8 PM $ 0.0851
+1.62%
$ 46.38 million $ 7.19 million
Jan 25, 7 PM $ 0.0837
-1.20%
$ 45.64 million $ 6.83 million
Jan 25, 6 PM $ 0.0847
-0.71%
$ 46.19 million $ 6.43 million
Jan 25, 5 PM $ 0.0853
-2.27%
$ 46.53 million $ 5.9 million
Jan 25, 4 PM $ 0.0873
-0.69%
$ 47.61 million $ 5.43 million
Jan 25, 3 PM $ 0.0879
+0.38%
$ 47.94 million $ 5.3 million
Jan 25, 2 PM $ 0.0876
-0.50%
$ 47.75 million $ 5.56 million
Jan 25, 1 PM $ 0.088
-0.63%
$ 47.99 million $ 5.02 million
Jan 25, 12 PM $ 0.0886
+0.11%
$ 48.29 million $ 4.85 million
Jan 25, 11 AM $ 0.0885
-0.70%
$ 48.24 million $ 4.74 million