Particle Network Historical Data

PARTI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0902
-0.03%
$ 49.18 million $ 8.34 million
Jan 23, 10 AM $ 0.0902
+0.68%
$ 49.2 million $ 7.8 million
Jan 23, 9 AM $ 0.0896
+0.82%
$ 48.86 million $ 7.3 million
Jan 23, 8 AM $ 0.0889
-1.16%
$ 48.46 million $ 6.79 million
Jan 23, 7 AM $ 0.0899
-0.25%
$ 49.03 million $ 6.57 million
Jan 23, 6 AM $ 0.0902
-0.27%
$ 49.15 million $ 6.43 million
Jan 23, 5 AM $ 0.0904
+0.05%
$ 49.29 million $ 6.32 million
Jan 23, 4 AM $ 0.0904
-0.09%
$ 49.26 million $ 6.16 million
Jan 23, 3 AM $ 0.0904
+0.09%
$ 49.31 million $ 6.18 million
Jan 23, 2 AM $ 0.0904
-0.38%
$ 49.26 million $ 6.22 million
Jan 23, 1 AM $ 0.0907
+0.62%
$ 49.45 million $ 6.26 million
Jan 23, 12 AM $ 0.0901
+0.83%
$ 49.15 million $ 6.3 million
Jan 22, 11 PM $ 0.0894
-0.45%
$ 48.74 million $ 6.44 million
Jan 22, 10 PM $ 0.0898
-0.57%
$ 48.97 million $ 6.57 million
Jan 22, 9 PM $ 0.0903
-0.08%
$ 49.25 million $ 6.58 million
Jan 22, 8 PM $ 0.0904
-0.95%
$ 49.27 million $ 6.69 million
Jan 22, 7 PM $ 0.0913
+0.41%
$ 49.76 million $ 6.85 million
Jan 22, 6 PM $ 0.0909
-0.99%
$ 49.57 million $ 7.19 million
Jan 22, 5 PM $ 0.0918
-0.94%
$ 50.06 million $ 7.2 million
Jan 22, 4 PM $ 0.0927
+2.32%
$ 50.54 million $ 8.17 million
Jan 22, 3 PM $ 0.0906
-0.74%
$ 49.38 million $ 8.36 million
Jan 22, 2 PM $ 0.0913
-2.37%
$ 49.74 million $ 8.66 million
Jan 22, 1 PM $ 0.0935
+0.67%
$ 50.96 million $ 9.06 million
Jan 22, 12 PM $ 0.0929
+1.34%
$ 50.6 million $ 9.16 million
Jan 22, 11 AM $ 0.0916
-0.57%
$ 49.95 million $ 9.26 million
Jan 22, 10 AM $ 0.0921
-0.22%
$ 50.24 million $ 9.57 million
Jan 22, 9 AM $ 0.0923
+0.31%
$ 50.35 million $ 9.79 million
Jan 22, 8 AM $ 0.0921
+0.26%
$ 50.19 million $ 10.04 million
Jan 22, 7 AM $ 0.0918
-1.08%
$ 50.07 million $ 10.74 million
Jan 22, 6 AM $ 0.0928
+0.22%
$ 50.61 million $ 11.51 million
Jan 22, 5 AM $ 0.0926
-0.55%
$ 50.5 million $ 12.46 million
Jan 22, 4 AM $ 0.0931
+0.40%
$ 50.79 million $ 13.78 million
Jan 22, 3 AM $ 0.0928
-0.45%
$ 50.58 million $ 13.87 million
Jan 22, 2 AM $ 0.0932
-0.13%
$ 50.81 million $ 14.41 million
Jan 22, 1 AM $ 0.0933
+0.85%
$ 50.88 million $ 14.42 million
Jan 22, 12 AM $ 0.0925
+0.67%
$ 50.48 million $ 14.44 million
Jan 21, 11 PM $ 0.0919
-0.88%
$ 50.09 million $ 14.29 million
Jan 21, 10 PM $ 0.0927
-0.77%
$ 50.57 million $ 14.37 million
Jan 21, 9 PM $ 0.0935
-0.35%
$ 50.96 million $ 14.73 million
Jan 21, 8 PM $ 0.0938
-0.89%
$ 51.14 million $ 14.9 million
Jan 21, 7 PM $ 0.0946
+2.78%
$ 51.6 million $ 15.17 million
Jan 21, 6 PM $ 0.0921
+0.23%
$ 50.2 million $ 15.15 million
Jan 21, 5 PM $ 0.0919
+0.03%
$ 50.09 million $ 16.03 million
Jan 21, 4 PM $ 0.0918
-3.27%
$ 50.18 million $ 15.63 million
Jan 21, 3 PM $ 0.0949
+0.56%
$ 51.76 million $ 15.53 million
Jan 21, 2 PM $ 0.0944
+2.59%
$ 51.48 million $ 15.57 million
Jan 21, 1 PM $ 0.092
-0.98%
$ 50.24 million $ 15.27 million
Jan 21, 12 PM $ 0.093
+0.19%
$ 50.67 million $ 15.12 million
Jan 21, 11 AM $ 0.0928
+0.18%
$ 50.57 million $ 14.71 million
Jan 21, 10 AM $ 0.0926
+0.21%
$ 50.5 million $ 14.48 million