Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particle Network Historical Data

PARTI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 AM $0.0286
+0.25%
$15.1 million $10.5 million
Jul 24, 1 AM $0.0285
-0.16%
$15.06 million $10.33 million
Jul 24, 12 AM $0.0286
-0.67%
$15.08 million $10.27 million
Jul 23, 11 PM $0.0288
-0.72%
$15.18 million $10.22 million
Jul 23, 10 PM $0.029
+0.54%
$15.29 million $10.41 million
Jul 23, 9 PM $0.0288
+0.50%
$15.21 million $10.44 million
Jul 23, 8 PM $0.0287
+0.63%
$15.13 million $11.05 million
Jul 23, 7 PM $0.0285
-0.03%
$15.04 million $10.98 million
Jul 23, 6 PM $0.0285
+0.19%
$15.04 million $10.88 million
Jul 23, 5 PM $0.0285
+0.01%
$15.01 million $10.96 million
Jul 23, 4 PM $0.0285
-0.35%
$15.03 million $10.97 million
Jul 23, 3 PM $0.0286
-0.12%
$15.08 million $10.57 million
Jul 23, 2 PM $0.0286
-0.77%
$15.1 million $10.69 million
Jul 23, 1 PM $0.0288
-1.54%
$15.21 million $10.6 million
Jul 23, 12 PM $0.0293
-0.05%
$15.46 million $10.34 million
Jul 23, 11 AM $0.0293
-0.48%
$15.46 million $10.49 million
Jul 23, 10 AM $0.0294
-0.25%
$15.53 million $10.34 million
Jul 23, 9 AM $0.0295
-1.03%
$15.57 million $10.31 million
Jul 23, 8 AM $0.0298
-1.42%
$15.73 million $10.24 million
Jul 23, 7 AM $0.0302
+0.23%
$15.96 million $10.64 million
Jul 23, 6 AM $0.0302
+0.65%
$15.92 million $10.66 million
Jul 23, 5 AM $0.03
+1.67%
$15.82 million $10.45 million
Jul 23, 4 AM $0.0295
+1.07%
$15.55 million $10.35 million
Jul 23, 3 AM $0.0292
+0.10%
$15.39 million $10.33 million
Jul 23, 2 AM $0.0291
+0.10%
$15.37 million $10.29 million
Jul 23, 1 AM $0.0291
-0.73%
$15.35 million $10.32 million
Jul 23, 12 AM $0.0293
-0.62%
$15.47 million $10.34 million
Jul 22, 11 PM $0.0295
+0.09%
$15.56 million $10.22 million
Jul 22, 10 PM $0.0295
-0.53%
$15.55 million $10.43 million
Jul 22, 9 PM $0.0296
+0.75%
$15.63 million $10.45 million
Jul 22, 8 PM $0.0294
-0.02%
$15.52 million $10.01 million
Jul 22, 7 PM $0.0294
-0.03%
$15.52 million $10.08 million
Jul 22, 6 PM $0.0294
-0.32%
$15.52 million $10.16 million
Jul 22, 5 PM $0.0295
-0.09%
$15.57 million $10.24 million
Jul 22, 4 PM $0.0295
+0.88%
$15.59 million $10.34 million
Jul 22, 3 PM $0.0293
+0.25%
$15.45 million $10.27 million
Jul 22, 2 PM $0.0292
-0.43%
$15.41 million $10.42 million
Jul 22, 1 PM $0.0293
+1.49%
$15.48 million $10.68 million
Jul 22, 12 PM $0.0289
-0.83%
$15.25 million $10.78 million
Jul 22, 11 AM $0.0292
+0.30%
$15.38 million $10.76 million
Jul 22, 10 AM $0.0291
-0.38%
$15.34 million $11.02 million
Jul 22, 9 AM $0.0292
-0.15%
$15.39 million $11.36 million
Jul 22, 8 AM $0.0292
-2.74%
$15.42 million $11.47 million
Jul 22, 7 AM $0.03
+0.69%
$15.85 million $11.23 million
Jul 22, 6 AM $0.0298
+0.76%
$15.74 million $11.67 million
Jul 22, 5 AM $0.0296
-0.77%
$15.62 million $11.88 million
Jul 22, 4 AM $0.0298
-0.27%
$15.75 million $12.14 million
Jul 22, 3 AM $0.0299
+0.26%
$15.79 million $12.1 million
Jul 22, 2 AM $0.0299
-0.65%
$15.75 million $12.53 million
Jul 22, 1 AM $0.03
-0.44%
$15.85 million $12.97 million