Particle Network Historical Data

PARTI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0928
+0.18%
$ 50.57 million $ 14.71 million
Jan 21, 10 AM $ 0.0926
+0.21%
$ 50.5 million $ 14.48 million
Jan 21, 9 AM $ 0.0924
-0.60%
$ 50.4 million $ 14.45 million
Jan 21, 8 AM $ 0.093
-2.37%
$ 50.69 million $ 14.39 million
Jan 21, 7 AM $ 0.0952
-1.61%
$ 51.93 million $ 13.89 million
Jan 21, 6 AM $ 0.0968
+0.83%
$ 52.77 million $ 13.32 million
Jan 21, 5 AM $ 0.096
+3.07%
$ 52.34 million $ 12.68 million
Jan 21, 4 AM $ 0.0931
-0.54%
$ 50.76 million $ 11.72 million
Jan 21, 3 AM $ 0.0936
+1.29%
$ 51.07 million $ 11.84 million
Jan 21, 2 AM $ 0.0925
+0.38%
$ 50.41 million $ 11.4 million
Jan 21, 1 AM $ 0.0921
+0.62%
$ 50.22 million $ 11.63 million
Jan 21, 12 AM $ 0.0915
+1.61%
$ 49.89 million $ 11.92 million
Jan 20, 11 PM $ 0.0901
-1.32%
$ 49.12 million $ 12.19 million
Jan 20, 10 PM $ 0.0913
-0.73%
$ 49.76 million $ 12.31 million
Jan 20, 9 PM $ 0.092
-0.60%
$ 50.14 million $ 12.14 million
Jan 20, 8 PM $ 0.0925
+0.57%
$ 50.44 million $ 12.15 million
Jan 20, 7 PM $ 0.092
-0.88%
$ 50.16 million $ 12.08 million
Jan 20, 6 PM $ 0.0928
+2.24%
$ 50.61 million $ 11.97 million
Jan 20, 5 PM $ 0.0908
+1.31%
$ 49.5 million $ 11.19 million
Jan 20, 4 PM $ 0.0896
-1.04%
$ 48.84 million $ 10.77 million
Jan 20, 3 PM $ 0.0905
-0.65%
$ 49.37 million $ 10.96 million
Jan 20, 2 PM $ 0.0911
+2.38%
$ 49.69 million $ 11.29 million
Jan 20, 1 PM $ 0.089
-1.37%
$ 48.54 million $ 11.24 million
Jan 20, 12 PM $ 0.0903
-0.16%
$ 49.21 million $ 11.35 million
Jan 20, 11 AM $ 0.0904
-0.84%
$ 49.31 million $ 11.3 million
Jan 20, 10 AM $ 0.0912
-0.45%
$ 49.72 million $ 11.59 million
Jan 20, 9 AM $ 0.0916
-0.10%
$ 49.94 million $ 11.6 million
Jan 20, 8 AM $ 0.0917
-0.16%
$ 50 million $ 11.57 million
Jan 20, 7 AM $ 0.0919
+0.14%
$ 50.08 million $ 11.84 million
Jan 20, 6 AM $ 0.0917
-0.62%
$ 50.01 million $ 12.89 million
Jan 20, 5 AM $ 0.0923
+0.53%
$ 50.32 million $ 13.72 million
Jan 20, 4 AM $ 0.0918
-1.48%
$ 50.07 million $ 14.18 million
Jan 20, 3 AM $ 0.0932
-0.82%
$ 50.81 million $ 14.36 million
Jan 20, 2 AM $ 0.094
-0.15%
$ 51.22 million $ 14.8 million
Jan 20, 1 AM $ 0.0941
+0.62%
$ 51.3 million $ 15.21 million
Jan 20, 12 AM $ 0.0935
-0.18%
$ 50.98 million $ 15.53 million
Jan 19, 11 PM $ 0.0937
-0.24%
$ 51.08 million $ 18.39 million
Jan 19, 10 PM $ 0.0939
-1.01%
$ 51.23 million $ 18.84 million
Jan 19, 9 PM $ 0.0949
-1.05%
$ 51.72 million $ 18.68 million
Jan 19, 8 PM $ 0.0959
-0.60%
$ 52.27 million $ 18.47 million
Jan 19, 7 PM $ 0.0965
-0.53%
$ 52.59 million $ 18.11 million
Jan 19, 6 PM $ 0.097
-0.35%
$ 52.87 million $ 18.11 million
Jan 19, 5 PM $ 0.0973
-0.35%
$ 53.06 million $ 18.36 million
Jan 19, 4 PM $ 0.0977
-0.74%
$ 53.24 million $ 18.21 million
Jan 19, 3 PM $ 0.0984
-0.50%
$ 53.64 million $ 17.91 million
Jan 19, 2 PM $ 0.0989
+0.02%
$ 53.9 million $ 17.97 million
Jan 19, 1 PM $ 0.0988
+0.25%
$ 53.89 million $ 17.85 million
Jan 19, 12 PM $ 0.0986
-0.15%
$ 53.74 million $ 17.52 million
Jan 19, 11 AM $ 0.0987
+0.00%
$ 53.84 million $ 17.53 million
Jan 19, 10 AM $ 0.0987
-0.86%
$ 53.84 million $ 17.48 million