Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particle Network Historical Data

PARTI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $0.0308
+2.54%
$16.26 million $25.17 million
Jul 19, 11 PM $0.0301
+1.73%
$15.86 million $22.68 million
Jul 19, 10 PM $0.0295
+0.00%
$15.59 million $21.96 million
Jul 19, 9 PM $0.0295
+1.03%
$15.59 million $21.53 million
Jul 19, 8 PM $0.0292
-1.96%
$15.43 million $21.37 million
Jul 19, 7 PM $0.0298
+0.36%
$15.74 million $20.46 million
Jul 19, 6 PM $0.0297
+0.51%
$15.68 million $18.38 million
Jul 19, 5 PM $0.0296
+2.20%
$15.6 million $16.42 million
Jul 19, 4 PM $0.0289
+5.35%
$15.27 million $13.96 million
Jul 19, 3 PM $0.0275
-0.37%
$14.49 million $11.28 million
Jul 19, 2 PM $0.0276
-0.71%
$14.55 million $11.32 million
Jul 19, 1 PM $0.0278
-0.51%
$14.65 million $11.51 million
Jul 19, 12 PM $0.0279
+0.61%
$14.72 million $11.9 million
Jul 19, 11 AM $0.0277
-0.73%
$14.64 million $11.87 million
Jul 19, 10 AM $0.0279
+0.33%
$14.74 million $11.95 million
Jul 19, 9 AM $0.0279
+0.44%
$14.69 million $11.81 million
Jul 19, 8 AM $0.0277
-2.14%
$14.63 million $11.58 million
Jul 19, 7 AM $0.0283
-1.33%
$14.95 million $11.09 million
Jul 19, 6 AM $0.0287
+1.69%
$15.14 million $11 million
Jul 19, 5 AM $0.0282
+0.93%
$14.89 million $11.08 million
Jul 19, 4 AM $0.028
-0.65%
$14.76 million $11.14 million
Jul 19, 3 AM $0.0282
-0.99%
$14.85 million $11.46 million
Jul 19, 2 AM $0.0284
-0.54%
$15 million $11.57 million
Jul 19, 1 AM $0.0286
+0.04%
$15.08 million $11.71 million
Jul 19, 12 AM $0.0286
+0.66%
$15.08 million $11.93 million
Jul 18, 11 PM $0.0284
-0.63%
$14.98 million $11.92 million
Jul 18, 10 PM $0.0286
+0.89%
$15.07 million $11.87 million
Jul 18, 9 PM $0.0283
+0.17%
$14.94 million $11.93 million
Jul 18, 8 PM $0.0283
+0.05%
$14.91 million $11.98 million
Jul 18, 7 PM $0.0283
+0.02%
$14.91 million $12.16 million
Jul 18, 6 PM $0.0283
-1.09%
$14.9 million $12.21 million
Jul 18, 5 PM $0.0286
+0.06%
$15.07 million $12.16 million
Jul 18, 4 PM $0.0285
+0.45%
$15.06 million $12.15 million
Jul 18, 3 PM $0.0284
-1.64%
$14.99 million $12.35 million
Jul 18, 2 PM $0.0289
+2.22%
$15.24 million $12.88 million
Jul 18, 1 PM $0.0283
-0.09%
$14.91 million $12.68 million
Jul 18, 12 PM $0.0283
+0.18%
$14.93 million $12.94 million
Jul 18, 11 AM $0.0282
-0.93%
$14.9 million $13.03 million
Jul 18, 10 AM $0.0285
-0.83%
$15.04 million $12.88 million
Jul 18, 9 AM $0.0287
-0.02%
$15.17 million $13.19 million
Jul 18, 8 AM $0.0288
-1.15%
$15.17 million $13.33 million
Jul 18, 7 AM $0.0291
+0.36%
$15.35 million $13.82 million
Jul 18, 6 AM $0.029
+0.52%
$15.29 million $14.25 million
Jul 18, 5 AM $0.0288
+0.45%
$15.21 million $14.2 million
Jul 18, 4 AM $0.0287
-1.76%
$15.14 million $14.35 million
Jul 18, 3 AM $0.0292
-0.75%
$15.42 million $14.42 million
Jul 18, 2 AM $0.0294
+0.46%
$15.53 million $14.29 million
Jul 18, 1 AM $0.0293
-0.77%
$15.46 million $14.36 million
Jul 18, 12 AM $0.0295
-2.02%
$15.58 million $14.27 million
Jul 17, 11 PM $0.0301
-0.02%
$15.9 million $14.69 million