Particle Network Historical Data

PARTI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.104
+0.61%
$ 56.93 million $ 15.52 million
Jan 15, 8 AM $ 0.104
+0.84%
$ 56.59 million $ 15.56 million
Jan 15, 7 AM $ 0.103
+1.83%
$ 56.11 million $ 15.59 million
Jan 15, 6 AM $ 0.101
-0.61%
$ 55.1 million $ 16.07 million
Jan 15, 5 AM $ 0.102
+0.30%
$ 55.48 million $ 16.79 million
Jan 15, 4 AM $ 0.101
+1.80%
$ 55.29 million $ 17.49 million
Jan 15, 3 AM $ 0.0996
-1.16%
$ 54.31 million $ 18.42 million
Jan 15, 2 AM $ 0.101
-0.21%
$ 54.93 million $ 22.67 million
Jan 15, 1 AM $ 0.101
-1.22%
$ 55.06 million $ 24.8 million
Jan 15, 12 AM $ 0.102
+0.28%
$ 55.75 million $ 28.6 million
Jan 14, 11 PM $ 0.102
+0.16%
$ 55.62 million $ 30.59 million
Jan 14, 10 PM $ 0.102
-1.36%
$ 55.51 million $ 32.23 million
Jan 14, 9 PM $ 0.103
-0.55%
$ 56.28 million $ 33.49 million
Jan 14, 8 PM $ 0.104
-1.53%
$ 56.59 million $ 34.49 million
Jan 14, 7 PM $ 0.105
+2.86%
$ 57.47 million $ 36.04 million
Jan 14, 6 PM $ 0.102
+0.04%
$ 55.87 million $ 36.18 million
Jan 14, 5 PM $ 0.102
-0.67%
$ 55.85 million $ 36.51 million
Jan 14, 4 PM $ 0.103
-0.28%
$ 56.23 million $ 36.82 million
Jan 14, 3 PM $ 0.103
-0.46%
$ 56.38 million $ 36.95 million
Jan 14, 2 PM $ 0.104
+1.45%
$ 56.63 million $ 37.86 million
Jan 14, 1 PM $ 0.102
-1.36%
$ 55.82 million $ 37.95 million
Jan 14, 12 PM $ 0.104
-0.08%
$ 56.59 million $ 37.93 million
Jan 14, 11 AM $ 0.104
-0.64%
$ 56.71 million $ 37.69 million
Jan 14, 10 AM $ 0.105
+1.26%
$ 56.99 million $ 37.57 million
Jan 14, 9 AM $ 0.103
+0.48%
$ 56.28 million $ 37.07 million
Jan 14, 8 AM $ 0.103
-0.47%
$ 56.02 million $ 36.84 million
Jan 14, 7 AM $ 0.103
-0.90%
$ 56.28 million $ 36.78 million
Jan 14, 6 AM $ 0.104
-1.11%
$ 56.79 million $ 36.28 million
Jan 14, 5 AM $ 0.105
-1.96%
$ 57.42 million $ 35.32 million
Jan 14, 4 AM $ 0.107
+0.11%
$ 58.58 million $ 34.66 million
Jan 14, 3 AM $ 0.107
-0.53%
$ 58.34 million $ 33.7 million
Jan 14, 2 AM $ 0.108
-0.35%
$ 61.41 million $ 29.39 million
Jan 14, 1 AM $ 0.108
-3.10%
$ 59.09 million $ 27.88 million
Jan 14, 12 AM $ 0.112
+3.79%
$ 60.99 million $ 28.4 million
Jan 13, 11 PM $ 0.108
+0.81%
$ 58.81 million $ 26.33 million
Jan 13, 10 PM $ 0.107
+6.58%
$ 58.19 million $ 24.45 million
Jan 13, 9 PM $ 0.1
+0.37%
$ 54.74 million $ 23.13 million
Jan 13, 8 PM $ 0.0999
-0.24%
$ 54.5 million $ 22.23 million
Jan 13, 7 PM $ 0.1
+2.77%
$ 54.64 million $ 20.76 million
Jan 13, 6 PM $ 0.0975
+0.45%
$ 53.17 million $ 20.59 million
Jan 13, 5 PM $ 0.0971
+1.01%
$ 52.93 million $ 22.09 million
Jan 13, 4 PM $ 0.0961
+0.82%
$ 52.4 million $ 21.87 million
Jan 13, 3 PM $ 0.0953
-0.08%
$ 51.97 million $ 22.17 million
Jan 13, 2 PM $ 0.0954
+2.55%
$ 52 million $ 22.42 million
Jan 13, 1 PM $ 0.093
-0.10%
$ 50.71 million $ 22.67 million
Jan 13, 12 PM $ 0.0931
+0.49%
$ 50.93 million $ 25.25 million
Jan 13, 11 AM $ 0.0926
+0.75%
$ 50.61 million $ 25.82 million
Jan 13, 10 AM $ 0.092
+1.46%
$ 50.15 million $ 27.23 million
Jan 13, 9 AM $ 0.0906
+0.02%
$ 49.41 million $ 33.92 million
Jan 13, 8 AM $ 0.0906
-0.42%
$ 49.41 million $ 33.72 million