Coinranking
Particle Network Historical Data
PARTI
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 10 PM | $0.0304 | -0.20% | ||
| Jul 15, 9 PM | $0.0304 | +0.57% | ||
| Jul 15, 8 PM | $0.0303 | +0.23% | ||
| Jul 15, 7 PM | $0.0302 | -0.57% | ||
| Jul 15, 6 PM | $0.0304 | +0.16% | ||
| Jul 15, 5 PM | $0.0303 | +0.69% | ||
| Jul 15, 4 PM | $0.0301 | -0.58% | ||
| Jul 15, 3 PM | $0.0303 | -0.34% | ||
| Jul 15, 2 PM | $0.0304 | +0.16% | ||
| Jul 15, 1 PM | $0.0303 | -0.58% | ||
| Jul 15, 12 PM | $0.0305 | +0.52% | ||
| Jul 15, 11 AM | $0.0304 | -0.01% | ||
| Jul 15, 10 AM | $0.0304 | -0.46% | ||
| Jul 15, 9 AM | $0.0305 | -0.89% | ||
| Jul 15, 8 AM | $0.0308 | -0.03% | ||
| Jul 15, 7 AM | $0.0308 | +1.02% | ||
| Jul 15, 6 AM | $0.0305 | +0.28% | ||
| Jul 15, 5 AM | $0.0304 | -1.66% | ||
| Jul 15, 4 AM | $0.0309 | +0.77% | ||
| Jul 15, 3 AM | $0.0307 | +1.54% | ||
| Jul 15, 2 AM | $0.0302 | -1.02% | ||
| Jul 15, 1 AM | $0.0305 | -0.52% | ||
| Jul 15, 12 AM | $0.0307 | +0.67% | ||
| Jul 14, 11 PM | $0.0305 | +0.40% | ||
| Jul 14, 10 PM | $0.0304 | -0.44% | ||
| Jul 14, 9 PM | $0.0305 | -1.97% | ||
| Jul 14, 8 PM | $0.0311 | +1.48% | ||
| Jul 14, 7 PM | $0.0306 | +0.78% | ||
| Jul 14, 6 PM | $0.0304 | -0.92% | ||
| Jul 14, 5 PM | $0.0307 | +0.47% | ||
| Jul 14, 4 PM | $0.0305 | +0.91% | ||
| Jul 14, 3 PM | $0.0303 | -0.30% | ||
| Jul 14, 2 PM | $0.0304 | +1.19% | ||
| Jul 14, 1 PM | $0.03 | -0.02% | ||
| Jul 14, 12 PM | $0.03 | -0.93% | ||
| Jul 14, 11 AM | $0.0303 | +0.79% | ||
| Jul 14, 10 AM | $0.0301 | -1.40% | ||
| Jul 14, 9 AM | $0.0305 | +1.45% | ||
| Jul 14, 8 AM | $0.0301 | -2.04% | ||
| Jul 14, 7 AM | $0.0307 | +1.19% | ||
| Jul 14, 6 AM | $0.0303 | -1.81% | ||
| Jul 14, 5 AM | $0.0309 | -0.51% | ||
| Jul 14, 4 AM | $0.031 | +0.23% | ||
| Jul 14, 3 AM | $0.031 | -0.10% | ||
| Jul 14, 2 AM | $0.031 | -0.01% | ||
| Jul 14, 1 AM | $0.031 | -0.27% | ||
| Jul 14, 12 AM | $0.0311 | -0.28% | ||
| Jul 13, 11 PM | $0.0312 | -0.21% | ||
| Jul 13, 10 PM | $0.0312 | +0.01% | ||
| Jul 13, 9 PM | $0.0312 | +0.42% | ||