Particle Network Historical Data

PARTI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0889
-0.71%
$ 48.46 million $ 33.91 million
Jan 11, 8 AM $ 0.0895
-0.65%
$ 48.8 million $ 33.59 million
Jan 11, 7 AM $ 0.0901
-0.20%
$ 49.12 million $ 32.76 million
Jan 11, 6 AM $ 0.0903
+0.40%
$ 49.23 million $ 31.53 million
Jan 11, 5 AM $ 0.0899
-0.38%
$ 49.03 million $ 28.07 million
Jan 11, 4 AM $ 0.0903
-0.91%
$ 49.21 million $ 27.83 million
Jan 11, 3 AM $ 0.0911
+0.82%
$ 49.67 million $ 27.88 million
Jan 11, 2 AM $ 0.0904
-1.72%
$ 49.27 million $ 26.14 million
Jan 11, 1 AM $ 0.0919
+3.62%
$ 50.13 million $ 22.45 million
Jan 11, 12 AM $ 0.0887
+0.30%
$ 48.38 million $ 10.73 million
Jan 10, 11 PM $ 0.0885
+0.43%
$ 48.23 million $ 10.98 million
Jan 10, 10 PM $ 0.0881
-0.92%
$ 48.03 million $ 11.11 million
Jan 10, 9 PM $ 0.0889
-0.87%
$ 48.49 million $ 11.17 million
Jan 10, 8 PM $ 0.0897
+0.08%
$ 48.89 million $ 11.33 million
Jan 10, 7 PM $ 0.0896
+0.58%
$ 48.85 million $ 11.45 million
Jan 10, 6 PM $ 0.0891
+0.24%
$ 48.58 million $ 11.8 million
Jan 10, 5 PM $ 0.0889
-1.13%
$ 48.46 million $ 12.23 million
Jan 10, 4 PM $ 0.0899
-0.17%
$ 49.01 million $ 12.94 million
Jan 10, 3 PM $ 0.09
+0.70%
$ 49.12 million $ 13.69 million
Jan 10, 2 PM $ 0.0894
-0.81%
$ 48.75 million $ 14.63 million
Jan 10, 1 PM $ 0.0902
+0.89%
$ 49.15 million $ 14.99 million
Jan 10, 12 PM $ 0.0893
+0.04%
$ 48.71 million $ 15.36 million
Jan 10, 11 AM $ 0.0893
-0.08%
$ 48.69 million $ 15.81 million
Jan 10, 10 AM $ 0.0894
+0.87%
$ 48.74 million $ 17.34 million
Jan 10, 9 AM $ 0.0886
-0.14%
$ 48.3 million $ 17.53 million
Jan 10, 8 AM $ 0.0887
-1.00%
$ 48.37 million $ 17.7 million
Jan 10, 7 AM $ 0.0896
+0.11%
$ 48.86 million $ 17.72 million
Jan 10, 6 AM $ 0.0895
-0.27%
$ 48.82 million $ 17.71 million
Jan 10, 5 AM $ 0.0898
-0.35%
$ 48.95 million $ 17.74 million
Jan 10, 4 AM $ 0.0901
-0.91%
$ 49.15 million $ 17.91 million
Jan 10, 3 AM $ 0.0909
-0.10%
$ 49.58 million $ 17.61 million
Jan 10, 2 AM $ 0.091
-0.30%
$ 49.62 million $ 17.92 million
Jan 10, 1 AM $ 0.0913
+0.20%
$ 49.77 million $ 18.11 million
Jan 10, 12 AM $ 0.0911
-1.07%
$ 49.64 million $ 18.77 million
Jan 9, 11 PM $ 0.0921
-0.54%
$ 50.19 million $ 18.83 million
Jan 9, 10 PM $ 0.0925
+0.65%
$ 50.46 million $ 19.03 million
Jan 9, 9 PM $ 0.0919
-0.24%
$ 50.13 million $ 19.07 million
Jan 9, 8 PM $ 0.0922
-0.16%
$ 50.25 million $ 19.41 million
Jan 9, 7 PM $ 0.0923
-1.83%
$ 50.33 million $ 20.08 million
Jan 9, 6 PM $ 0.094
+0.31%
$ 51.27 million $ 20.53 million
Jan 9, 5 PM $ 0.0937
-0.77%
$ 51.11 million $ 20.45 million
Jan 9, 4 PM $ 0.0945
+1.06%
$ 51.52 million $ 19.96 million
Jan 9, 3 PM $ 0.0935
+1.74%
$ 50.96 million $ 19.48 million
Jan 9, 2 PM $ 0.0919
+0.00%
$ 50.1 million $ 19.4 million
Jan 9, 1 PM $ 0.0919
-1.15%
$ 50.12 million $ 19.74 million
Jan 9, 12 PM $ 0.093
+1.21%
$ 50.69 million $ 19.97 million
Jan 9, 11 AM $ 0.0919
+0.13%
$ 50.09 million $ 19.69 million
Jan 9, 10 AM $ 0.0917
+2.12%
$ 49.99 million $ 18.24 million
Jan 9, 9 AM $ 0.0898
-0.59%
$ 48.98 million $ 18.33 million
Jan 9, 8 AM $ 0.0903
-0.43%
$ 49.26 million $ 18.3 million