Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particle Network Historical Data

PARTI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 PM $0.0312
+0.42%
$18.19 million $25.49 million
Jul 13, 8 PM $0.0311
-1.20%
$18.11 million $25.75 million
Jul 13, 7 PM $0.0315
+0.49%
$18.33 million $25.94 million
Jul 13, 6 PM $0.0313
-0.67%
$18.24 million $26.57 million
Jul 13, 5 PM $0.0315
-0.62%
$18.36 million $26.68 million
Jul 13, 4 PM $0.0317
-1.54%
$18.48 million $27.02 million
Jul 13, 3 PM $0.0322
+1.48%
$18.76 million $27.62 million
Jul 13, 2 PM $0.0318
+0.72%
$18.49 million $28.33 million
Jul 13, 1 PM $0.0315
-0.45%
$18.36 million $28.84 million
Jul 13, 12 PM $0.0317
-0.49%
$18.45 million $29.08 million
Jul 13, 11 AM $0.0318
-0.62%
$18.54 million $29.42 million
Jul 13, 10 AM $0.032
-0.57%
$18.65 million $30.1 million
Jul 13, 9 AM $0.0322
-2.18%
$18.76 million $30.56 million
Jul 13, 8 AM $0.0329
+0.22%
$19.18 million $31.56 million
Jul 13, 7 AM $0.0329
+0.31%
$19.14 million $32.09 million
Jul 13, 6 AM $0.0328
-2.85%
$19.08 million $32.75 million
Jul 13, 5 AM $0.0337
-0.55%
$19.64 million $33.27 million
Jul 13, 4 AM $0.0339
-1.82%
$19.75 million $32.63 million
Jul 13, 3 AM $0.0345
-1.38%
$20.12 million $32.83 million
Jul 13, 2 AM $0.035
+3.33%
$20.4 million $32.01 million
Jul 13, 1 AM $0.0339
-0.16%
$19.74 million $30.7 million
Jul 13, 12 AM $0.034
+8.22%
$19.77 million $29.42 million
Jul 12, 11 PM $0.0314
+0.48%
$18.27 million $27.95 million
Jul 12, 10 PM $0.0312
-1.21%
$18.19 million $28.88 million
Jul 12, 9 PM $0.0316
+1.02%
$18.41 million $29.63 million
Jul 12, 8 PM $0.0313
+0.43%
$18.22 million $30.12 million
Jul 12, 7 PM $0.0312
+0.88%
$18.14 million $30.35 million
Jul 12, 6 PM $0.0309
-0.75%
$17.99 million $29.97 million
Jul 12, 5 PM $0.0311
-0.12%
$18.12 million $30.26 million
Jul 12, 4 PM $0.0312
-1.80%
$18.14 million $30.82 million
Jul 12, 3 PM $0.0317
-2.19%
$18.48 million $30.39 million
Jul 12, 2 PM $0.0324
-0.81%
$18.89 million $32.63 million
Jul 12, 1 PM $0.0327
+0.06%
$19.04 million $34.27 million
Jul 12, 12 PM $0.0327
-0.86%
$19.03 million $37.36 million
Jul 12, 11 AM $0.033
+2.03%
$19.2 million $40.61 million
Jul 12, 10 AM $0.0323
-0.78%
$18.82 million $50.56 million
Jul 12, 9 AM $0.0326
-0.12%
$18.96 million $53.61 million
Jul 12, 8 AM $0.0326
-1.22%
$18.99 million $54.45 million
Jul 12, 7 AM $0.033
-1.26%
$19.22 million $57.17 million
Jul 12, 6 AM $0.0334
+0.71%
$19.47 million $57.26 million
Jul 12, 5 AM $0.0332
+0.31%
$19.33 million $56.66 million
Jul 12, 4 AM $0.0331
+1.50%
$19.27 million $56.56 million
Jul 12, 3 AM $0.0326
+2.05%
$18.99 million $55.95 million
Jul 12, 2 AM $0.032
-1.76%
$18.6 million $55.62 million
Jul 12, 1 AM $0.0325
-0.24%
$18.94 million $55.14 million
Jul 12, 12 AM $0.0326
-2.00%
$18.98 million $55.09 million
Jul 11, 11 PM $0.0333
+1.49%
$19.37 million $55.16 million
Jul 11, 10 PM $0.0328
-1.43%
$19.09 million $55.22 million
Jul 11, 9 PM $0.0333
+1.25%
$19.36 million $55.34 million
Jul 11, 8 PM $0.0328
-0.70%
$19.12 million $55.91 million