Particle Network Historical Data

PARTI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0898
-0.59%
$ 48.98 million $ 18.33 million
Jan 9, 8 AM $ 0.0903
-0.43%
$ 49.26 million $ 18.3 million
Jan 9, 7 AM $ 0.0907
+0.36%
$ 49.47 million $ 18.17 million
Jan 9, 6 AM $ 0.0904
-0.09%
$ 49.29 million $ 18.31 million
Jan 9, 5 AM $ 0.0905
+1.04%
$ 49.34 million $ 18.66 million
Jan 9, 4 AM $ 0.0896
-0.19%
$ 48.84 million $ 18.31 million
Jan 9, 3 AM $ 0.0897
+0.47%
$ 48.93 million $ 18.54 million
Jan 9, 2 AM $ 0.0893
+1.88%
$ 48.7 million $ 18.41 million
Jan 9, 1 AM $ 0.0877
-0.29%
$ 47.81 million $ 18.72 million
Jan 9, 12 AM $ 0.0879
+0.07%
$ 47.94 million $ 19.07 million
Jan 8, 11 PM $ 0.0879
-0.37%
$ 47.9 million $ 19.3 million
Jan 8, 10 PM $ 0.0882
-0.86%
$ 48.08 million $ 19.72 million
Jan 8, 9 PM $ 0.089
+0.71%
$ 48.5 million $ 19.63 million
Jan 8, 8 PM $ 0.0883
-1.03%
$ 48.16 million $ 19.21 million
Jan 8, 7 PM $ 0.0893
-0.56%
$ 48.66 million $ 18.57 million
Jan 8, 6 PM $ 0.0898
-1.17%
$ 48.92 million $ 17.99 million
Jan 8, 5 PM $ 0.0908
+0.35%
$ 49.53 million $ 18 million
Jan 8, 4 PM $ 0.0905
-0.92%
$ 49.34 million $ 17.87 million
Jan 8, 3 PM $ 0.0913
+1.22%
$ 49.79 million $ 17.83 million
Jan 8, 2 PM $ 0.0902
+0.06%
$ 49.23 million $ 17.81 million
Jan 8, 1 PM $ 0.0902
-0.85%
$ 49.16 million $ 17.97 million
Jan 8, 12 PM $ 0.0909
-1.68%
$ 49.59 million $ 17.23 million
Jan 8, 11 AM $ 0.0925
-0.91%
$ 50.43 million $ 17.2 million
Jan 8, 10 AM $ 0.0933
+0.41%
$ 50.89 million $ 17.24 million
Jan 8, 9 AM $ 0.093
-0.93%
$ 50.68 million $ 17.54 million
Jan 8, 8 AM $ 0.0938
-0.54%
$ 51.16 million $ 17.89 million
Jan 8, 7 AM $ 0.0943
-0.14%
$ 51.43 million $ 17.99 million
Jan 8, 6 AM $ 0.0945
-1.03%
$ 51.5 million $ 17.86 million
Jan 8, 5 AM $ 0.0954
+0.67%
$ 52.03 million $ 17.3 million
Jan 8, 4 AM $ 0.0948
-0.61%
$ 51.69 million $ 17.3 million
Jan 8, 3 AM $ 0.0954
-2.08%
$ 52.06 million $ 17.11 million
Jan 8, 2 AM $ 0.0974
+1.98%
$ 53.14 million $ 17.42 million
Jan 8, 1 AM $ 0.0955
-2.83%
$ 52.08 million $ 17.24 million
Jan 8, 12 AM $ 0.0983
-0.14%
$ 53.6 million $ 16.55 million
Jan 7, 11 PM $ 0.0985
-1.84%
$ 53.68 million $ 16.05 million
Jan 7, 10 PM $ 0.1
-1.52%
$ 54.69 million $ 15.3 million
Jan 7, 9 PM $ 0.102
-0.88%
$ 55.54 million $ 15.11 million
Jan 7, 8 PM $ 0.103
-0.34%
$ 56.03 million $ 15.14 million
Jan 7, 7 PM $ 0.103
+0.51%
$ 56.22 million $ 15.02 million
Jan 7, 6 PM $ 0.103
+0.37%
$ 55.95 million $ 15 million
Jan 7, 5 PM $ 0.102
-0.23%
$ 55.75 million $ 14.92 million
Jan 7, 4 PM $ 0.102
-0.35%
$ 55.88 million $ 15.1 million
Jan 7, 3 PM $ 0.103
-1.59%
$ 56.06 million $ 15.24 million
Jan 7, 2 PM $ 0.105
-0.80%
$ 56.97 million $ 15.17 million
Jan 7, 1 PM $ 0.105
-0.44%
$ 57.44 million $ 14.62 million
Jan 7, 12 PM $ 0.106
-1.04%
$ 57.7 million $ 14.61 million
Jan 7, 11 AM $ 0.107
+0.67%
$ 58.29 million $ 14.42 million
Jan 7, 10 AM $ 0.106
-0.15%
$ 57.92 million $ 14.38 million
Jan 7, 9 AM $ 0.106
-2.12%
$ 58.01 million $ 13.49 million
Jan 7, 8 AM $ 0.109
-0.66%
$ 59.26 million $ 12.92 million