Particle Network Historical Data

PARTI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.108
+1.40%
$ 59.08 million $ 15.31 million
Jan 5, 6 AM $ 0.107
-0.77%
$ 58.27 million $ 15.24 million
Jan 5, 5 AM $ 0.108
+1.22%
$ 58.72 million $ 15.04 million
Jan 5, 4 AM $ 0.106
-0.14%
$ 58.01 million $ 15.26 million
Jan 5, 3 AM $ 0.107
-2.48%
$ 58.09 million $ 14.73 million
Jan 5, 2 AM $ 0.109
-0.31%
$ 59.57 million $ 13.59 million
Jan 5, 1 AM $ 0.11
+1.08%
$ 59.75 million $ 13.41 million
Jan 5, 12 AM $ 0.108
+0.09%
$ 59.11 million $ 13.5 million
Jan 4, 11 PM $ 0.108
-0.03%
$ 59.06 million $ 13.04 million
Jan 4, 10 PM $ 0.108
-0.55%
$ 59.07 million $ 12.47 million
Jan 4, 9 PM $ 0.109
-0.99%
$ 59.4 million $ 12.39 million
Jan 4, 8 PM $ 0.11
+0.18%
$ 60 million $ 12.46 million
Jan 4, 7 PM $ 0.11
-0.55%
$ 59.89 million $ 12.5 million
Jan 4, 6 PM $ 0.11
-0.74%
$ 60.23 million $ 12.42 million
Jan 4, 5 PM $ 0.111
+2.12%
$ 60.68 million $ 12.49 million
Jan 4, 4 PM $ 0.109
-0.56%
$ 59.42 million $ 12.19 million
Jan 4, 3 PM $ 0.11
+0.75%
$ 59.75 million $ 11.58 million
Jan 4, 2 PM $ 0.109
-0.15%
$ 59.31 million $ 11.09 million
Jan 4, 1 PM $ 0.109
+0.00%
$ 59.4 million $ 11.7 million
Jan 4, 12 PM $ 0.109
+1.04%
$ 59.39 million $ 13.58 million
Jan 4, 11 AM $ 0.108
-0.39%
$ 58.78 million $ 13.28 million
Jan 4, 10 AM $ 0.108
+0.63%
$ 59.01 million $ 13.45 million
Jan 4, 9 AM $ 0.108
+0.88%
$ 58.65 million $ 13.66 million
Jan 4, 8 AM $ 0.107
+0.45%
$ 58.13 million $ 14.13 million
Jan 4, 7 AM $ 0.106
-0.70%
$ 57.87 million $ 14.31 million
Jan 4, 6 AM $ 0.107
-1.00%
$ 58.28 million $ 14.31 million
Jan 4, 5 AM $ 0.108
+0.48%
$ -- $ 14.38 million
Jan 4, 4 AM $ 0.107
+0.08%
$ -- $ 14.19 million
Jan 4, 3 AM $ 0.107
+0.55%
$ -- $ 15.04 million
Jan 4, 2 AM $ 0.107
-0.27%
$ -- $ 15.68 million
Jan 4, 1 AM $ 0.107
+0.16%
$ -- $ 15.87 million
Jan 4, 12 AM $ 0.107
+1.69%
$ -- $ 15.71 million
Jan 3, 11 PM $ 0.105
-0.26%
$ 57.3 million $ 15.88 million
Jan 3, 10 PM $ 0.105
+0.46%
$ 57.46 million $ 15.87 million
Jan 3, 9 PM $ 0.105
+0.70%
$ 57.19 million $ 15.91 million
Jan 3, 8 PM $ 0.104
-0.17%
$ 56.79 million $ 15.69 million
Jan 3, 7 PM $ 0.104
-0.16%
$ 56.89 million $ 15.59 million
Jan 3, 6 PM $ 0.105
-0.64%
$ 56.98 million $ 15.68 million
Jan 3, 5 PM $ 0.105
-1.45%
$ 57.34 million $ 15.42 million
Jan 3, 4 PM $ 0.107
+0.93%
$ 58.21 million $ 15.51 million
Jan 3, 3 PM $ 0.106
-0.40%
$ 57.65 million $ 15.83 million
Jan 3, 2 PM $ 0.106
+0.18%
$ 57.88 million $ 15.96 million
Jan 3, 1 PM $ 0.106
-2.50%
$ 57.77 million $ 15.77 million
Jan 3, 12 PM $ 0.109
+0.00%
$ 59.25 million $ 13.82 million
Jan 3, 11 AM $ 0.109
+0.64%
$ 59.25 million $ 13.9 million
Jan 3, 10 AM $ 0.108
-0.55%
$ 58.87 million $ 14.1 million
Jan 3, 9 AM $ 0.109
+0.90%
$ 59.19 million $ 14.46 million
Jan 3, 8 AM $ 0.108
+1.56%
$ 58.66 million $ 14.28 million
Jan 3, 7 AM $ 0.106
-1.61%
$ 57.76 million $ 14.36 million
Jan 3, 6 AM $ 0.108
-0.33%
$ 58.7 million $ 14.36 million