Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particle Network Historical Data

PARTI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 PM $0.0489
+0.35%
$22.23 million $17.89 million
Jul 3, 2 PM $0.0488
-0.56%
$22.15 million $18.72 million
Jul 3, 1 PM $0.049
+0.89%
$22.27 million $18.97 million
Jul 3, 12 PM $0.0486
-0.22%
$22.08 million $18.58 million
Jul 3, 11 AM $0.0487
-0.36%
$22.12 million $18.33 million
Jul 3, 10 AM $0.0489
-0.77%
$22.21 million $17.89 million
Jul 3, 9 AM $0.0493
-1.33%
$22.38 million $16.67 million
Jul 3, 8 AM $0.0499
+4.58%
$22.68 million $12.38 million
Jul 3, 7 AM $0.0477
+1.16%
$21.69 million $11.12 million
Jul 3, 6 AM $0.0472
-0.23%
$21.44 million $10.97 million
Jul 3, 5 AM $0.0473
+1.36%
$21.49 million $10.57 million
Jul 3, 4 AM $0.0467
+1.86%
$21.2 million $9.82 million
Jul 3, 3 AM $0.0457
+0.23%
$20.74 million $9.73 million
Jul 3, 2 AM $0.0456
-0.21%
$20.7 million $9.63 million
Jul 3, 1 AM $0.0457
+0.72%
$20.74 million $9.57 million
Jul 3, 12 AM $0.0453
+0.13%
$20.59 million $9.57 million
Jul 2, 11 PM $0.0453
-0.55%
$20.56 million $9.83 million
Jul 2, 10 PM $0.0455
+0.41%
$20.68 million $9.87 million
Jul 2, 9 PM $0.0453
+0.20%
$20.59 million $9.99 million
Jul 2, 8 PM $0.0452
-0.86%
$20.55 million $10.09 million
Jul 2, 7 PM $0.0456
-0.71%
$20.73 million $10.33 million
Jul 2, 6 PM $0.046
+0.55%
$20.88 million $10.4 million
Jul 2, 5 PM $0.0457
+0.36%
$20.76 million $10.42 million
Jul 2, 4 PM $0.0456
+1.77%
$20.69 million $10.5 million
Jul 2, 3 PM $0.0448
-2.33%
$20.33 million $10.24 million
Jul 2, 2 PM $0.0458
+1.88%
$20.81 million $10.04 million
Jul 2, 1 PM $0.045
+0.24%
$20.43 million $9.54 million
Jul 2, 12 PM $0.0449
+1.15%
$20.38 million $9.8 million
Jul 2, 11 AM $0.0444
-0.54%
$20.15 million $9.84 million
Jul 2, 10 AM $0.0446
-0.29%
$20.26 million $9.72 million
Jul 2, 9 AM $0.0447
+0.48%
$20.32 million $9.67 million
Jul 2, 8 AM $0.0445
-0.40%
$20.22 million $9.66 million
Jul 2, 7 AM $0.0447
+0.50%
$20.3 million $9.75 million
Jul 2, 6 AM $0.0445
+0.06%
$20.2 million $9.81 million
Jul 2, 5 AM $0.0445
-1.09%
$20.19 million $9.95 million
Jul 2, 4 AM $0.0449
-0.74%
$20.41 million $10.01 million
Jul 2, 3 AM $0.0453
+0.61%
$20.57 million $10.13 million
Jul 2, 2 AM $0.045
+0.08%
$20.44 million $10.24 million
Jul 2, 1 AM $0.045
+0.53%
$20.43 million $10.37 million
Jul 2, 12 AM $0.0447
+0.76%
$20.32 million $10.83 million
Jul 1, 11 PM $0.0444
-0.81%
$20.16 million $10.74 million
Jul 1, 10 PM $0.0448
-2.06%
$20.33 million $11.27 million
Jul 1, 9 PM $0.0457
+2.74%
$20.76 million $11.12 million
Jul 1, 8 PM $0.0445
-1.41%
$20.21 million $11.1 million
Jul 1, 7 PM $0.0451
-0.58%
$20.5 million $11.03 million
Jul 1, 6 PM $0.0454
-0.29%
$20.62 million $11.08 million
Jul 1, 5 PM $0.0455
-0.52%
$20.68 million $11.22 million
Jul 1, 4 PM $0.0458
+0.08%
$20.78 million $11.53 million
Jul 1, 3 PM $0.0457
+0.58%
$20.77 million $11.81 million
Jul 1, 2 PM $0.0455
-0.71%
$20.65 million $12.48 million