Particle Network Historical Data

PARTI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.103
+0.37%
$ 51.41 million $ 32.38 million
Dec 30, 5 AM $ 0.102
-1.13%
$ 51.21 million $ 32.38 million
Dec 30, 4 AM $ 0.104
+3.84%
$ 51.74 million $ 31.08 million
Dec 30, 3 AM $ 0.0998
-0.61%
$ 49.9 million $ 28.7 million
Dec 30, 2 AM $ 0.1
-2.34%
$ 50.21 million $ 28.69 million
Dec 30, 1 AM $ 0.103
-2.44%
$ 51.41 million $ 28.35 million
Dec 30, 12 AM $ 0.105
-1.50%
$ 52.67 million $ 27.79 million
Dec 29, 11 PM $ 0.107
-0.22%
$ 53.5 million $ 27.82 million
Dec 29, 10 PM $ 0.107
-1.03%
$ 53.62 million $ 27.79 million
Dec 29, 9 PM $ 0.108
+1.41%
$ 54.18 million $ 27.83 million
Dec 29, 8 PM $ 0.107
-1.41%
$ 53.43 million $ 27.71 million
Dec 29, 7 PM $ 0.108
+1.94%
$ 54.19 million $ 27.47 million
Dec 29, 6 PM $ 0.106
-0.49%
$ 53.17 million $ 27.44 million
Dec 29, 5 PM $ 0.107
+0.62%
$ 53.43 million $ 27.36 million
Dec 29, 4 PM $ 0.106
+0.66%
$ 53.1 million $ 27.09 million
Dec 29, 3 PM $ 0.105
+0.89%
$ 52.75 million $ 26.83 million
Dec 29, 2 PM $ 0.105
-5.07%
$ 52.28 million $ 26.57 million
Dec 29, 1 PM $ 0.11
-0.27%
$ 55.07 million $ 23.91 million
Dec 29, 12 PM $ 0.11
+0.73%
$ 55.24 million $ 18.55 million
Dec 29, 11 AM $ 0.11
-0.75%
$ 54.82 million $ 16.72 million
Dec 29, 10 AM $ 0.11
+1.42%
$ 55.19 million $ 15.79 million
Dec 29, 9 AM $ 0.109
+0.46%
$ 54.5 million $ 12.43 million
Dec 29, 8 AM $ 0.108
-0.12%
$ 54.21 million $ 11.47 million
Dec 29, 7 AM $ 0.108
-0.68%
$ 54.27 million $ 11.38 million
Dec 29, 6 AM $ 0.109
+0.30%
$ 54.63 million $ 11.1 million
Dec 29, 5 AM $ 0.109
+0.33%
$ 54.47 million $ 10.88 million
Dec 29, 4 AM $ 0.109
-0.12%
$ 54.29 million $ 10.73 million
Dec 29, 3 AM $ 0.109
+0.34%
$ 54.36 million $ 10.32 million
Dec 29, 2 AM $ 0.108
+2.38%
$ 54.17 million $ 9.6 million
Dec 29, 1 AM $ 0.106
-0.03%
$ 52.92 million $ 9.33 million
Dec 29, 12 AM $ 0.106
+1.10%
$ 52.93 million $ 9.24 million
Dec 28, 11 PM $ 0.105
+0.10%
$ 52.36 million $ 9.11 million
Dec 28, 10 PM $ 0.105
+1.25%
$ 52.3 million $ 9.6 million
Dec 28, 9 PM $ 0.103
-0.37%
$ 51.66 million $ 9.57 million
Dec 28, 8 PM $ 0.104
+0.20%
$ 51.85 million $ 9.31 million
Dec 28, 7 PM $ 0.103
-0.54%
$ 51.75 million $ 9.25 million
Dec 28, 6 PM $ 0.104
-2.08%
$ 52.03 million $ 8.9 million
Dec 28, 5 PM $ 0.106
+1.29%
$ 53.13 million $ 8.41 million
Dec 28, 4 PM $ 0.105
+0.70%
$ 52.46 million $ 8.35 million
Dec 28, 3 PM $ 0.104
+0.25%
$ 52.09 million $ 8.28 million
Dec 28, 2 PM $ 0.104
-0.90%
$ 51.96 million $ 8.31 million
Dec 28, 1 PM $ 0.105
+0.36%
$ 52.43 million $ 8.48 million
Dec 28, 12 PM $ 0.104
-0.36%
$ 52.24 million $ 8.81 million
Dec 28, 11 AM $ 0.105
-0.14%
$ 52.43 million $ 9.28 million
Dec 28, 10 AM $ 0.105
-0.13%
$ 52.51 million $ 9.22 million
Dec 28, 9 AM $ 0.105
+0.38%
$ 52.57 million $ 9.37 million
Dec 28, 8 AM $ 0.105
-0.24%
$ 52.37 million $ 9.4 million
Dec 28, 7 AM $ 0.105
-0.32%
$ 52.5 million $ 9.31 million
Dec 28, 6 AM $ 0.105
-0.62%
$ 52.66 million $ 9.16 million
Dec 28, 5 AM $ 0.106
-0.41%
$ 53 million $ 9.04 million