Particle Network Historical Data

PARTI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.106
-0.41%
$ 53 million $ 9.04 million
Dec 28, 4 AM $ 0.106
-0.09%
$ 53.22 million $ 9 million
Dec 28, 3 AM $ 0.106
+0.41%
$ 53.27 million $ 8.92 million
Dec 28, 2 AM $ 0.106
-0.38%
$ 53.04 million $ 8.92 million
Dec 28, 1 AM $ 0.106
-0.33%
$ 53.19 million $ 8.76 million
Dec 28, 12 AM $ 0.107
-0.04%
$ 53.42 million $ 8.75 million
Dec 27, 11 PM $ 0.107
+0.26%
$ 53.45 million $ 8.65 million
Dec 27, 10 PM $ 0.107
-1.03%
$ 53.31 million $ 8.11 million
Dec 27, 9 PM $ 0.108
+0.83%
$ 53.87 million $ 8.26 million
Dec 27, 8 PM $ 0.107
-0.51%
$ 53.42 million $ 8.29 million
Dec 27, 7 PM $ 0.107
+0.10%
$ 53.7 million $ 8.1 million
Dec 27, 6 PM $ 0.107
-0.46%
$ 53.64 million $ 8.11 million
Dec 27, 5 PM $ 0.108
-0.50%
$ 53.89 million $ 8.13 million
Dec 27, 4 PM $ 0.108
+1.37%
$ 54.17 million $ 8.49 million
Dec 27, 3 PM $ 0.107
+0.19%
$ 53.43 million $ 8.46 million
Dec 27, 2 PM $ 0.107
-0.43%
$ 53.33 million $ 9.53 million
Dec 27, 1 PM $ 0.107
-0.49%
$ 53.56 million $ 9.8 million
Dec 27, 12 PM $ 0.108
+1.23%
$ 53.82 million $ 9.49 million
Dec 27, 11 AM $ 0.106
+0.89%
$ 53.17 million $ 9.17 million
Dec 27, 10 AM $ 0.105
-0.42%
$ 52.7 million $ 9.27 million
Dec 27, 9 AM $ 0.106
-0.26%
$ 52.92 million $ 9.13 million
Dec 27, 8 AM $ 0.106
-0.16%
$ 53.06 million $ 9.25 million
Dec 27, 7 AM $ 0.106
+0.03%
$ 53.13 million $ 9.43 million
Dec 27, 6 AM $ 0.106
+0.09%
$ 53.12 million $ 9.63 million
Dec 27, 5 AM $ 0.106
+0.39%
$ 53.08 million $ 10.86 million
Dec 27, 4 AM $ 0.106
+0.62%
$ 52.87 million $ 10.88 million
Dec 27, 3 AM $ 0.105
-0.18%
$ 52.54 million $ 11.06 million
Dec 27, 2 AM $ 0.105
+0.11%
$ 52.63 million $ 11.48 million
Dec 27, 1 AM $ 0.105
-0.40%
$ 52.58 million $ 11.65 million
Dec 27, 12 AM $ 0.106
+0.80%
$ 52.79 million $ 11.72 million
Dec 26, 11 PM $ 0.105
-0.40%
$ 51.66 million $ 12.01 million
Dec 26, 10 PM $ 0.105
+0.33%
$ 51.87 million $ 12.43 million
Dec 26, 9 PM $ 0.105
+0.71%
$ 51.7 million $ 12.18 million
Dec 26, 8 PM $ 0.104
+1.05%
$ 51.32 million $ 12.35 million
Dec 26, 7 PM $ 0.103
+0.73%
$ 50.79 million $ 12.46 million
Dec 26, 6 PM $ 0.102
+0.41%
$ 50.43 million $ 12.54 million
Dec 26, 5 PM $ 0.102
-0.43%
$ 50.22 million $ 12.57 million
Dec 26, 4 PM $ 0.102
-0.19%
$ 50.44 million $ 12.32 million
Dec 26, 3 PM $ 0.102
-0.72%
$ 50.54 million $ 13.24 million
Dec 26, 2 PM $ 0.103
-1.73%
$ 50.91 million $ 12.34 million
Dec 26, 1 PM $ 0.105
-0.06%
$ 51.8 million $ 11.88 million
Dec 26, 12 PM $ 0.105
+1.20%
$ 51.83 million $ 12.11 million
Dec 26, 11 AM $ 0.104
-0.49%
$ 51.22 million $ 12.4 million
Dec 26, 10 AM $ 0.104
+0.08%
$ 51.47 million $ 13.19 million
Dec 26, 9 AM $ 0.104
+1.53%
$ 51.43 million $ 14.42 million
Dec 26, 8 AM $ 0.103
+0.51%
$ 50.66 million $ 17.08 million
Dec 26, 7 AM $ 0.102
-0.33%
$ 50.4 million $ 18.24 million
Dec 26, 6 AM $ 0.102
-1.00%
$ 50.56 million $ 20.53 million
Dec 26, 5 AM $ 0.104
+0.03%
$ 51.08 million $ 21.48 million
Dec 26, 4 AM $ 0.103
+0.18%
$ 51.06 million $ 24.72 million