Particle Network Historical Data

PARTI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.103
+0.18%
$ 51.06 million $ 24.72 million
Dec 26, 3 AM $ 0.103
-0.24%
$ 50.97 million $ 25.13 million
Dec 26, 2 AM $ 0.104
+0.60%
$ 51.09 million $ 25.28 million
Dec 26, 1 AM $ 0.103
-0.77%
$ 50.79 million $ 25.93 million
Dec 26, 12 AM $ 0.104
-1.11%
$ 51.18 million $ 26.77 million
Dec 25, 11 PM $ 0.105
-0.93%
$ 47.04 million $ 28.22 million
Dec 25, 10 PM $ 0.106
-0.61%
$ 47.48 million $ 27.8 million
Dec 25, 9 PM $ 0.107
+0.31%
$ 47.77 million $ 27.94 million
Dec 25, 8 PM $ 0.106
+0.52%
$ 47.62 million $ 27.95 million
Dec 25, 7 PM $ 0.106
-0.67%
$ 47.38 million $ 27.91 million
Dec 25, 6 PM $ 0.106
-0.01%
$ 47.7 million $ 28.04 million
Dec 25, 5 PM $ 0.106
-0.09%
$ 47.7 million $ 28.1 million
Dec 25, 4 PM $ 0.106
+1.09%
$ 47.75 million $ 28.17 million
Dec 25, 3 PM $ 0.105
+0.94%
$ 47.24 million $ 27.61 million
Dec 25, 2 PM $ 0.104
-1.06%
$ 46.79 million $ 28.26 million
Dec 25, 1 PM $ 0.105
+0.27%
$ 47.28 million $ 28.95 million
Dec 25, 12 PM $ 0.105
-1.06%
$ 47.15 million $ 28.66 million
Dec 25, 11 AM $ 0.106
+0.22%
$ 47.66 million $ 28.41 million
Dec 25, 10 AM $ 0.106
+0.08%
$ 47.55 million $ 27.58 million
Dec 25, 9 AM $ 0.106
+0.37%
$ 47.52 million $ 26.64 million
Dec 25, 8 AM $ 0.106
-2.32%
$ 47.51 million $ 23.8 million
Dec 25, 7 AM $ 0.108
+0.75%
$ 48.48 million $ 22.83 million
Dec 25, 6 AM $ 0.107
+0.61%
$ 48.13 million $ 20.64 million
Dec 25, 5 AM $ 0.107
+2.52%
$ 47.83 million $ 18.86 million
Dec 25, 4 AM $ 0.104
+1.55%
$ 46.65 million $ 15.67 million
Dec 25, 3 AM $ 0.102
+0.68%
$ 45.94 million $ 15.48 million
Dec 25, 2 AM $ 0.102
+2.09%
$ 45.55 million $ 15.74 million
Dec 25, 1 AM $ 0.0997
+1.19%
$ 44.69 million $ 14.96 million
Dec 25, 12 AM $ 0.0985
+1.65%
$ 44.17 million $ 14.07 million
Dec 24, 11 PM $ 0.0969
-0.03%
$ 39.1 million $ 12.25 million
Dec 24, 10 PM $ 0.0969
-0.28%
$ 39.1 million $ 12.22 million
Dec 24, 9 PM $ 0.0972
-0.60%
$ 39.21 million $ 12.08 million
Dec 24, 8 PM $ 0.0978
+0.16%
$ 39.45 million $ 11.88 million
Dec 24, 7 PM $ 0.0976
-0.43%
$ 39.39 million $ 11.89 million
Dec 24, 6 PM $ 0.0981
+0.10%
$ 39.56 million $ 11.72 million
Dec 24, 5 PM $ 0.098
-0.13%
$ 39.52 million $ 11.5 million
Dec 24, 4 PM $ 0.0981
-1.73%
$ 39.57 million $ 11.24 million
Dec 24, 3 PM $ 0.0998
+0.51%
$ 40.29 million $ 10.75 million
Dec 24, 2 PM $ 0.0993
+1.50%
$ 40.07 million $ 10.4 million
Dec 24, 1 PM $ 0.0979
-0.56%
$ 39.48 million $ 9.71 million
Dec 24, 12 PM $ 0.0984
+1.31%
$ 39.71 million $ 9.87 million
Dec 24, 11 AM $ 0.0971
+0.33%
$ 39.17 million $ 9.68 million
Dec 24, 10 AM $ 0.0968
-0.11%
$ 39.07 million $ 9.75 million
Dec 24, 9 AM $ 0.0969
-0.53%
$ 39.11 million $ 9.68 million
Dec 24, 8 AM $ 0.0975
-2.17%
$ 39.32 million $ 9.89 million
Dec 24, 7 AM $ 0.0996
+1.28%
$ 40.19 million $ 9.76 million
Dec 24, 6 AM $ 0.0984
+0.37%
$ 39.68 million $ 9.69 million
Dec 24, 5 AM $ 0.098
-1.28%
$ 39.54 million $ 9.63 million
Dec 24, 4 AM $ 0.0993
+0.51%
$ 40.05 million $ 9.87 million
Dec 24, 3 AM $ 0.0988
+1.48%
$ 39.83 million $ 9.54 million