Particle Network Historical Data

PARTI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0993
+0.51%
$ 40.05 million $ 9.87 million
Dec 24, 3 AM $ 0.0988
+1.48%
$ 39.83 million $ 9.54 million
Dec 24, 2 AM $ 0.0973
+0.02%
$ 39.27 million $ 8.77 million
Dec 24, 1 AM $ 0.0973
-0.39%
$ 39.26 million $ 8.73 million
Dec 24, 12 AM $ 0.0977
-0.07%
$ 39.41 million $ 8.8 million
Dec 23, 11 PM $ 0.0978
-0.10%
$ 39.44 million $ 9.02 million
Dec 23, 10 PM $ 0.0979
-0.52%
$ 39.48 million $ 9.09 million
Dec 23, 9 PM $ 0.0984
+0.00%
$ 39.69 million $ 9.24 million
Dec 23, 8 PM $ 0.0984
+0.12%
$ 39.68 million $ 9.43 million
Dec 23, 7 PM $ 0.0983
-0.94%
$ 39.64 million $ 9.68 million
Dec 23, 6 PM $ 0.0992
+0.88%
$ 40.02 million $ 10.14 million
Dec 23, 5 PM $ 0.0983
-0.63%
$ 39.67 million $ 10.22 million
Dec 23, 4 PM $ 0.099
+0.58%
$ 39.92 million $ 10.34 million
Dec 23, 3 PM $ 0.0984
+0.36%
$ 39.7 million $ 10.58 million
Dec 23, 2 PM $ 0.098
-0.37%
$ 39.55 million $ 10.85 million
Dec 23, 1 PM $ 0.0984
-0.02%
$ 39.7 million $ 11.4 million
Dec 23, 12 PM $ 0.0984
+0.09%
$ 39.7 million $ 11.71 million
Dec 23, 11 AM $ 0.0983
-0.30%
$ 39.67 million $ 12.49 million
Dec 23, 10 AM $ 0.0986
-0.66%
$ 39.79 million $ 12.98 million
Dec 23, 9 AM $ 0.0993
-1.16%
$ 40.06 million $ 13.9 million
Dec 23, 8 AM $ 0.1
-0.73%
$ 40.53 million $ 14.76 million
Dec 23, 7 AM $ 0.101
+1.14%
$ 40.83 million $ 15.26 million
Dec 23, 6 AM $ 0.1
-0.16%
$ 40.38 million $ 16.26 million
Dec 23, 5 AM $ 0.1
+0.72%
$ 40.44 million $ 16.43 million
Dec 23, 4 AM $ 0.0995
+0.66%
$ 40.15 million $ 16.84 million
Dec 23, 3 AM $ 0.0989
-0.89%
$ 39.88 million $ 17.41 million
Dec 23, 2 AM $ 0.0997
+0.27%
$ 40.24 million $ 17.65 million
Dec 23, 1 AM $ 0.0995
+0.20%
$ 40.13 million $ 18.04 million
Dec 23, 12 AM $ 0.0993
-0.97%
$ 40.05 million $ 18.3 million
Dec 22, 11 PM $ 0.1
-0.47%
$ 40.45 million $ 19.14 million
Dec 22, 10 PM $ 0.101
-0.20%
$ 40.64 million $ 19.15 million
Dec 22, 9 PM $ 0.101
+0.07%
$ 40.72 million $ 19.22 million
Dec 22, 8 PM $ 0.101
+0.34%
$ 40.69 million $ 19.47 million
Dec 22, 7 PM $ 0.101
-1.35%
$ 40.55 million $ 19.53 million
Dec 22, 6 PM $ 0.102
-0.56%
$ 41.11 million $ 19.7 million
Dec 22, 5 PM $ 0.102
+0.00%
$ 41.34 million $ 19.72 million
Dec 22, 4 PM $ 0.102
-0.87%
$ 41.35 million $ 19.71 million
Dec 22, 3 PM $ 0.103
-0.64%
$ 41.7 million $ 19.54 million
Dec 22, 2 PM $ 0.104
+0.38%
$ 41.97 million $ 19.86 million
Dec 22, 1 PM $ 0.104
+1.01%
$ 41.81 million $ 19.67 million
Dec 22, 12 PM $ 0.103
-1.02%
$ 41.39 million $ 20.92 million
Dec 22, 11 AM $ 0.104
-0.91%
$ 41.82 million $ 20.45 million
Dec 22, 10 AM $ 0.105
-0.99%
$ 42.2 million $ 19.94 million
Dec 22, 9 AM $ 0.106
-1.37%
$ 42.62 million $ 18.89 million
Dec 22, 8 AM $ 0.107
+1.32%
$ 43.21 million $ 17.79 million
Dec 22, 7 AM $ 0.106
-2.82%
$ 42.57 million $ 17.35 million
Dec 22, 6 AM $ 0.109
+0.15%
$ 43.9 million $ 16.08 million
Dec 22, 5 AM $ 0.109
-1.34%
$ 43.83 million $ 15.55 million
Dec 22, 4 AM $ 0.11
+3.25%
$ 44.42 million $ 14.72 million
Dec 22, 3 AM $ 0.107
-0.48%
$ 43.03 million $ 14.04 million