Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particle Network Historical Data

PARTI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $0.0547
+0.32%
$24.86 million $11.93 million
Jun 21, 7 AM $0.0546
+0.02%
$24.79 million $12.17 million
Jun 21, 6 AM $0.0546
+0.44%
$24.78 million $12.76 million
Jun 21, 5 AM $0.0543
-0.12%
$24.68 million $13.56 million
Jun 21, 4 AM $0.0544
+0.66%
$24.71 million $13.46 million
Jun 21, 3 AM $0.054
+0.46%
$24.54 million $13.35 million
Jun 21, 2 AM $0.0538
+0.51%
$24.43 million $13.63 million
Jun 21, 1 AM $0.0535
-0.21%
$24.31 million $13.47 million
Jun 21, 12 AM $0.0536
+0.03%
$24.36 million $13.44 million
Jun 20, 11 PM $0.0536
-1.52%
$24.35 million $13.73 million
Jun 20, 10 PM $0.0544
-0.17%
$24.73 million $13.3 million
Jun 20, 9 PM $0.0545
-0.96%
$24.77 million $13.37 million
Jun 20, 8 PM $0.0551
-0.52%
$25.01 million $13.31 million
Jun 20, 7 PM $0.0553
+0.18%
$25.14 million $13.75 million
Jun 20, 6 PM $0.0552
-0.06%
$25.09 million $13.96 million
Jun 20, 5 PM $0.0553
-0.78%
$25.11 million $13.98 million
Jun 20, 4 PM $0.0557
-0.28%
$25.31 million $14 million
Jun 20, 3 PM $0.0559
-0.62%
$25.38 million $14.09 million
Jun 20, 2 PM $0.0562
+0.25%
$25.54 million $14.23 million
Jun 20, 1 PM $0.0561
+0.36%
$25.47 million $14.06 million
Jun 20, 12 PM $0.0559
-1.10%
$25.38 million $14.14 million
Jun 20, 11 AM $0.0565
+2.52%
$25.66 million $14.34 million
Jun 20, 10 AM $0.0551
-1.16%
$25.03 million $14 million
Jun 20, 9 AM $0.0558
-0.37%
$25.33 million $13.91 million
Jun 20, 8 AM $0.0559
+0.02%
$25.41 million $13.67 million
Jun 20, 7 AM $0.0559
-2.07%
$25.41 million $13.34 million
Jun 20, 6 AM $0.0571
-3.15%
$25.94 million $12.85 million
Jun 20, 5 AM $0.059
-0.50%
$26.79 million $12.23 million
Jun 20, 4 AM $0.0593
+0.41%
$26.92 million $12.46 million
Jun 20, 3 AM $0.059
+0.78%
$26.81 million $12.35 million
Jun 20, 2 AM $0.0586
-0.16%
$26.61 million $12.37 million
Jun 20, 1 AM $0.0587
-0.88%
$26.65 million $12.28 million
Jun 20, 12 AM $0.0592
+1.42%
$26.88 million $12.28 million
Jun 19, 11 PM $0.0584
+0.12%
$26.51 million $12.02 million
Jun 19, 10 PM $0.0583
+0.25%
$26.48 million $12.03 million
Jun 19, 9 PM $0.0582
+0.01%
$26.41 million $11.98 million
Jun 19, 8 PM $0.0581
-0.68%
$26.41 million $11.84 million
Jun 19, 7 PM $0.0585
-0.19%
$26.59 million $11.44 million
Jun 19, 6 PM $0.0587
-0.15%
$26.64 million $11.53 million
Jun 19, 5 PM $0.0587
-0.12%
$26.68 million $12.07 million
Jun 19, 4 PM $0.0588
-0.60%
$26.71 million $12.23 million
Jun 19, 3 PM $0.0592
+0.20%
$26.88 million $13.06 million
Jun 19, 2 PM $0.0591
+0.14%
$26.82 million $13.49 million
Jun 19, 1 PM $0.059
-0.67%
$26.79 million $13.46 million
Jun 19, 12 PM $0.0594
+0.28%
$26.97 million $13.35 million
Jun 19, 11 AM $0.0592
+0.02%
$26.89 million $13.22 million
Jun 19, 10 AM $0.0592
-1.96%
$26.89 million $14 million
Jun 19, 9 AM $0.0604
+1.21%
$27.43 million $14.17 million
Jun 19, 8 AM $0.0597
-0.87%
$27.1 million $14.43 million
Jun 19, 7 AM $0.0602
+0.37%
$27.34 million $14.57 million