Particle Network Historical Data

PARTI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.107
-0.09%
$ 43.09 million $ 18.22 million
Dec 20, 2 AM $ 0.107
+0.00%
$ 43.13 million $ 19.16 million
Dec 20, 1 AM $ 0.107
+0.88%
$ 43.13 million $ 19.07 million
Dec 20, 12 AM $ 0.106
-0.46%
$ 42.75 million $ 19.35 million
Dec 19, 11 PM $ 0.106
+0.90%
$ 42.95 million $ 19.68 million
Dec 19, 10 PM $ 0.106
-0.59%
$ 42.57 million $ 19.53 million
Dec 19, 9 PM $ 0.106
+0.45%
$ 42.82 million $ 19.46 million
Dec 19, 8 PM $ 0.106
+0.28%
$ 42.63 million $ 19.52 million
Dec 19, 7 PM $ 0.105
+1.34%
$ 42.51 million $ 19.59 million
Dec 19, 6 PM $ 0.104
+0.42%
$ 41.95 million $ 18.69 million
Dec 19, 5 PM $ 0.104
+0.60%
$ 41.78 million $ 18.84 million
Dec 19, 4 PM $ 0.103
-0.01%
$ 41.53 million $ 19.62 million
Dec 19, 3 PM $ 0.103
+0.34%
$ 41.51 million $ 20.1 million
Dec 19, 2 PM $ 0.103
+0.97%
$ 41.39 million $ 20.37 million
Dec 19, 1 PM $ 0.102
-0.59%
$ 40.99 million $ 21.81 million
Dec 19, 12 PM $ 0.102
+1.43%
$ 41.24 million $ 22.47 million
Dec 19, 11 AM $ 0.101
-0.13%
$ 40.65 million $ 22.78 million
Dec 19, 10 AM $ 0.101
-0.65%
$ 40.71 million $ 22.84 million
Dec 19, 9 AM $ 0.102
-1.13%
$ 40.97 million $ 22.81 million
Dec 19, 8 AM $ 0.103
+0.49%
$ 41.44 million $ 22.94 million
Dec 19, 7 AM $ 0.102
-1.95%
$ 41.24 million $ 22.53 million
Dec 19, 6 AM $ 0.104
+0.99%
$ 42.05 million $ 22.43 million
Dec 19, 5 AM $ 0.103
-0.17%
$ 41.64 million $ 22.62 million
Dec 19, 4 AM $ 0.103
+1.08%
$ 41.71 million $ 22.74 million
Dec 19, 3 AM $ 0.102
+1.51%
$ 41.24 million $ 22.61 million
Dec 19, 2 AM $ 0.101
+1.84%
$ 40.65 million $ 22.36 million
Dec 19, 1 AM $ 0.0989
-0.98%
$ 39.91 million $ 21.94 million
Dec 19, 12 AM $ 0.0999
-1.06%
$ 40.33 million $ 21.71 million
Dec 18, 11 PM $ 0.101
+0.05%
$ 40.74 million $ 21.84 million
Dec 18, 10 PM $ 0.101
+0.24%
$ 40.72 million $ 22.06 million
Dec 18, 9 PM $ 0.101
+0.11%
$ 40.63 million $ 22.01 million
Dec 18, 8 PM $ 0.101
+0.37%
$ 40.58 million $ 21.98 million
Dec 18, 7 PM $ 0.1
-1.07%
$ 40.43 million $ 22.42 million
Dec 18, 6 PM $ 0.101
-0.37%
$ 40.87 million $ 23.16 million
Dec 18, 5 PM $ 0.102
+0.62%
$ 41.02 million $ 24.13 million
Dec 18, 4 PM $ 0.101
+0.80%
$ 40.77 million $ 24.12 million
Dec 18, 3 PM $ 0.1
-0.67%
$ 40.45 million $ 26.01 million
Dec 18, 2 PM $ 0.101
+0.04%
$ 40.72 million $ 27.68 million
Dec 18, 1 PM $ 0.101
+1.25%
$ 40.71 million $ 33.99 million
Dec 18, 12 PM $ 0.0996
-2.25%
$ 40.2 million $ 34.46 million
Dec 18, 11 AM $ 0.102
-1.11%
$ 41.13 million $ 35.78 million
Dec 18, 10 AM $ 0.103
+0.35%
$ 41.58 million $ 40.35 million
Dec 18, 9 AM $ 0.103
+0.82%
$ 41.44 million $ 40.25 million
Dec 18, 8 AM $ 0.102
-0.19%
$ 41.11 million $ 40.34 million
Dec 18, 7 AM $ 0.102
-0.15%
$ 41.2 million $ 40.54 million
Dec 18, 6 AM $ 0.102
+2.99%
$ 41.3 million $ 40.34 million
Dec 18, 5 AM $ 0.0993
+0.72%
$ 40.03 million $ 40.34 million
Dec 18, 4 AM $ 0.0986
-0.37%
$ 39.77 million $ 40.65 million
Dec 18, 3 AM $ 0.0989
-1.66%
$ 39.92 million $ 40.84 million
Dec 18, 2 AM $ 0.101
+1.71%
$ 40.59 million $ 40.33 million