Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particle Network Historical Data

PARTI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.0602
+0.37%
$27.34 million $14.57 million
Jun 19, 6 AM $0.06
+1.61%
$27.24 million $14.49 million
Jun 19, 5 AM $0.059
-2.53%
$26.8 million $14.23 million
Jun 19, 4 AM $0.0606
+0.08%
$27.52 million $13.98 million
Jun 19, 3 AM $0.0605
-0.18%
$27.49 million $14.01 million
Jun 19, 2 AM $0.0606
-0.28%
$27.54 million $14.68 million
Jun 19, 1 AM $0.0608
+1.09%
$27.62 million $14.75 million
Jun 19, 12 AM $0.0602
-0.21%
$27.32 million $14.96 million
Jun 18, 11 PM $0.0603
-0.86%
$27.38 million $14.96 million
Jun 18, 10 PM $0.0608
-0.29%
$27.62 million $15.01 million
Jun 18, 9 PM $0.061
+0.18%
$27.7 million $15.01 million
Jun 18, 8 PM $0.0609
+0.40%
$27.65 million $15.04 million
Jun 18, 7 PM $0.0606
-1.43%
$27.54 million $15.09 million
Jun 18, 6 PM $0.0615
-0.33%
$27.94 million $15.2 million
Jun 18, 5 PM $0.0617
-0.17%
$28.03 million $14.88 million
Jun 18, 4 PM $0.0618
+3.08%
$28.08 million $14.52 million
Jun 18, 3 PM $0.06
-1.43%
$27.24 million $13.52 million
Jun 18, 2 PM $0.0608
-0.75%
$27.64 million $13.58 million
Jun 18, 1 PM $0.0613
+0.73%
$27.84 million $13.57 million
Jun 18, 12 PM $0.0609
-1.03%
$27.64 million $13.92 million
Jun 18, 11 AM $0.0615
+0.32%
$27.93 million $13.97 million
Jun 18, 10 AM $0.0613
+0.89%
$27.84 million $13.11 million
Jun 18, 9 AM $0.0608
+0.69%
$27.6 million $13.86 million
Jun 18, 8 AM $0.0603
-1.70%
$27.41 million $14.17 million
Jun 18, 7 AM $0.0614
-0.03%
$27.88 million $14.59 million
Jun 18, 6 AM $0.0614
+0.43%
$27.89 million $14.74 million
Jun 18, 5 AM $0.0611
-0.31%
$27.77 million $15.16 million
Jun 18, 4 AM $0.0613
-0.51%
$27.86 million $15.94 million
Jun 18, 3 AM $0.0616
+0.40%
$28 million $16.7 million
Jun 18, 2 AM $0.0614
+0.59%
$27.89 million $16.8 million
Jun 18, 1 AM $0.061
+1.25%
$27.72 million $17 million
Jun 18, 12 AM $0.0603
+1.03%
$27.38 million $16.82 million
Jun 17, 11 PM $0.0597
-2.86%
$27.1 million $17.92 million
Jun 17, 10 PM $0.0614
+1.02%
$27.9 million $18.21 million
Jun 17, 9 PM $0.0608
+0.09%
$27.62 million $18.47 million
Jun 17, 8 PM $0.0607
+0.89%
$27.59 million $18.62 million
Jun 17, 7 PM $0.0602
-1.99%
$27.35 million $18.83 million
Jun 17, 6 PM $0.0614
+2.12%
$27.91 million $18.99 million
Jun 17, 5 PM $0.0602
-0.53%
$27.33 million $18.68 million
Jun 17, 4 PM $0.0605
-0.73%
$27.47 million $18.9 million
Jun 17, 3 PM $0.0609
+0.56%
$27.67 million $19.19 million
Jun 17, 2 PM $0.0606
-0.18%
$27.52 million $20.41 million
Jun 17, 1 PM $0.0607
-2.55%
$27.57 million $21.76 million
Jun 17, 12 PM $0.0623
+0.73%
$28.29 million $25.55 million
Jun 17, 11 AM $0.0618
-0.82%
$28.09 million $26.26 million
Jun 17, 10 AM $0.0623
+2.00%
$28.32 million $26.36 million
Jun 17, 9 AM $0.0611
-1.64%
$27.76 million $25.2 million
Jun 17, 8 AM $0.0621
-0.31%
$28.23 million $24.45 million
Jun 17, 7 AM $0.0623
+1.50%
$28.32 million $23.86 million
Jun 17, 6 AM $0.0614
+0.05%
$27.9 million $23.67 million