Particle Network Historical Data

PARTI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.1
-0.32%
$ 37.58 million $ 11.74 million
Dec 14, 12 AM $ 0.101
-0.29%
$ 37.7 million $ 13.12 million
Dec 13, 11 PM $ 0.101
-0.15%
$ 37.81 million $ 13.95 million
Dec 13, 10 PM $ 0.101
-0.42%
$ 37.87 million $ 14.34 million
Dec 13, 9 PM $ 0.102
+0.36%
$ 38.03 million $ 15.48 million
Dec 13, 8 PM $ 0.101
-0.16%
$ 37.89 million $ 18.41 million
Dec 13, 7 PM $ 0.101
+0.27%
$ 37.95 million $ 18.32 million
Dec 13, 6 PM $ 0.101
+0.81%
$ 37.85 million $ 18.05 million
Dec 13, 5 PM $ 0.1
+1.06%
$ 37.55 million $ 18.14 million
Dec 13, 4 PM $ 0.0993
-0.74%
$ 37.15 million $ 18.4 million
Dec 13, 3 PM $ 0.1
+0.22%
$ 37.43 million $ 19.94 million
Dec 13, 2 PM $ 0.0999
-0.18%
$ 37.35 million $ 20.56 million
Dec 13, 1 PM $ 0.1
-0.14%
$ 37.41 million $ 20.6 million
Dec 13, 12 PM $ 0.1
-0.87%
$ 37.47 million $ 20.65 million
Dec 13, 11 AM $ 0.101
+0.49%
$ 37.79 million $ 20.6 million
Dec 13, 10 AM $ 0.101
-0.75%
$ 37.61 million $ 20.58 million
Dec 13, 9 AM $ 0.101
-0.68%
$ 37.92 million $ 20.67 million
Dec 13, 8 AM $ 0.102
+1.86%
$ 38.16 million $ 20.49 million
Dec 13, 7 AM $ 0.1
+0.43%
$ 37.47 million $ 20.34 million
Dec 13, 6 AM $ 0.0998
+0.75%
$ 37.31 million $ 20.49 million
Dec 13, 5 AM $ 0.099
+0.28%
$ 37.03 million $ 20.57 million
Dec 13, 4 AM $ 0.0987
+0.67%
$ 36.92 million $ 20.47 million
Dec 13, 3 AM $ 0.0981
+0.13%
$ 36.68 million $ 20.35 million
Dec 13, 2 AM $ 0.098
-1.29%
$ 36.64 million $ 20.17 million
Dec 13, 1 AM $ 0.0992
-3.78%
$ 37.12 million $ 21.27 million
Dec 13, 12 AM $ 0.103
+2.02%
$ 38.57 million $ 20.3 million
Dec 12, 11 PM $ 0.101
-1.06%
$ 38.41 million $ 19.76 million
Dec 12, 10 PM $ 0.102
-2.63%
$ 38.83 million $ 19.38 million
Dec 12, 9 PM $ 0.105
+4.90%
$ 39.88 million $ 18.49 million
Dec 12, 8 PM $ 0.1
+2.19%
$ 38.01 million $ 15.5 million
Dec 12, 7 PM $ 0.0979
-0.53%
$ 37.2 million $ 15.11 million
Dec 12, 6 PM $ 0.0984
+0.09%
$ 37.4 million $ 15.19 million
Dec 12, 5 PM $ 0.0983
+1.25%
$ 37.39 million $ 15.35 million
Dec 12, 4 PM $ 0.0971
-3.15%
$ 36.9 million $ 15.17 million
Dec 12, 3 PM $ 0.1
-1.71%
$ 38.11 million $ 13.64 million
Dec 12, 2 PM $ 0.102
+0.06%
$ 38.77 million $ 13.39 million
Dec 12, 1 PM $ 0.102
-0.39%
$ 38.75 million $ 14.03 million
Dec 12, 12 PM $ 0.102
+0.20%
$ 38.9 million $ 13.95 million
Dec 12, 11 AM $ 0.102
-0.71%
$ 38.82 million $ 13.83 million
Dec 12, 10 AM $ 0.103
+0.12%
$ 39.09 million $ 13.73 million
Dec 12, 9 AM $ 0.103
+0.43%
$ 39.01 million $ 13.32 million
Dec 12, 8 AM $ 0.102
+0.08%
$ 38.88 million $ 13.05 million
Dec 12, 7 AM $ 0.102
+1.42%
$ 38.85 million $ 13.04 million
Dec 12, 6 AM $ 0.101
+1.05%
$ 38.3 million $ 12.82 million
Dec 12, 5 AM $ 0.0997
+0.11%
$ 37.9 million $ 12.85 million
Dec 12, 4 AM $ 0.0996
-0.80%
$ 37.86 million $ 13.28 million
Dec 12, 3 AM $ 0.1
+0.23%
$ 38.17 million $ 13.99 million
Dec 12, 2 AM $ 0.1
+1.49%
$ 38.09 million $ 14.9 million
Dec 12, 1 AM $ 0.0987
+0.22%
$ 37.47 million $ 14.82 million
Dec 12, 12 AM $ 0.0985
-1.59%
$ 37.44 million $ 14.73 million