Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particle Network Historical Data

PARTI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $0.056
+0.73%
$25.46 million $17.64 million
Jun 15, 4 AM $0.0556
-4.25%
$25.27 million $17.3 million
Jun 15, 3 AM $0.0581
-0.02%
$26.39 million $17.11 million
Jun 15, 2 AM $0.0581
+0.90%
$26.4 million $17.2 million
Jun 15, 1 AM $0.0576
-0.42%
$26.17 million $17.55 million
Jun 15, 12 AM $0.0579
+0.42%
$26.28 million $17.58 million
Jun 14, 11 PM $0.0576
+0.58%
$26.17 million $17.81 million
Jun 14, 10 PM $0.0573
-0.68%
$26.02 million $17.89 million
Jun 14, 9 PM $0.0577
+1.89%
$26.19 million $18.72 million
Jun 14, 8 PM $0.0566
-0.76%
$25.71 million $18.61 million
Jun 14, 7 PM $0.057
-2.48%
$25.9 million $18.58 million
Jun 14, 6 PM $0.0585
-1.63%
$26.56 million $18.24 million
Jun 14, 5 PM $0.0594
-0.37%
$27 million $18.21 million
Jun 14, 4 PM $0.0597
-0.04%
$27.1 million $18.32 million
Jun 14, 3 PM $0.0597
-0.21%
$27.11 million $18.36 million
Jun 14, 2 PM $0.0598
-1.31%
$27.17 million $19.23 million
Jun 14, 1 PM $0.0606
+1.08%
$27.53 million $18.46 million
Jun 14, 12 PM $0.06
+0.34%
$27.24 million $18.36 million
Jun 14, 11 AM $0.0598
-0.74%
$27.15 million $18.16 million
Jun 14, 10 AM $0.0602
+0.22%
$27.35 million $18.08 million
Jun 14, 9 AM $0.0601
-0.61%
$27.29 million $18.06 million
Jun 14, 8 AM $0.0604
+1.48%
$27.45 million $18.67 million
Jun 14, 7 AM $0.0596
-2.63%
$27.05 million $19.01 million
Jun 14, 6 AM $0.0612
+0.34%
$27.78 million $17.44 million
Jun 14, 5 AM $0.061
+0.39%
$27.69 million $17.33 million
Jun 14, 4 AM $0.0607
-0.46%
$27.58 million $17.42 million
Jun 14, 3 AM $0.061
+0.83%
$27.71 million $17.2 million
Jun 14, 2 AM $0.0605
-0.16%
$27.48 million $18.17 million
Jun 14, 1 AM $0.0606
+0.70%
$27.53 million $18.49 million
Jun 14, 12 AM $0.0602
-0.82%
$27.33 million $18.72 million
Jun 13, 11 PM $0.0607
+0.70%
$27.56 million $18.93 million
Jun 13, 10 PM $0.0603
+0.24%
$27.37 million $19.16 million
Jun 13, 9 PM $0.0601
-0.47%
$27.3 million $18.08 million
Jun 13, 8 PM $0.0604
+0.41%
$27.43 million $18.4 million
Jun 13, 7 PM $0.0602
-0.18%
$27.32 million $18.61 million
Jun 13, 6 PM $0.0603
+1.76%
$27.37 million $19.42 million
Jun 13, 5 PM $0.0592
+0.71%
$26.9 million $20.27 million
Jun 13, 4 PM $0.0588
-0.79%
$26.71 million $20.2 million
Jun 13, 3 PM $0.0593
+1.23%
$26.92 million $19.96 million
Jun 13, 2 PM $0.0585
-0.79%
$26.59 million $19.87 million
Jun 13, 1 PM $0.059
+0.20%
$26.8 million $20.13 million
Jun 13, 12 PM $0.0589
-0.14%
$26.75 million $20.45 million
Jun 13, 11 AM $0.059
-1.21%
$26.79 million $20.7 million
Jun 13, 10 AM $0.0597
+0.61%
$27.12 million $20.46 million
Jun 13, 9 AM $0.0594
-2.92%
$26.96 million $20.13 million
Jun 13, 8 AM $0.0611
+1.55%
$27.77 million $19.74 million
Jun 13, 7 AM $0.0602
-0.03%
$27.34 million $20.53 million
Jun 13, 6 AM $0.0602
+0.39%
$27.35 million $20.76 million
Jun 13, 5 AM $0.06
+0.36%
$27.25 million $21.14 million
Jun 13, 4 AM $0.0598
-0.40%
$27.15 million $21.51 million