Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particle Network Historical Data

PARTI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $0.0598
-0.40%
$27.15 million $21.51 million
Jun 13, 3 AM $0.06
-4.61%
$27.26 million $21.98 million
Jun 13, 2 AM $0.0629
+0.94%
$28.58 million $21.48 million
Jun 13, 1 AM $0.0623
-0.83%
$28.31 million $21.32 million
Jun 13, 12 AM $0.0629
+1.93%
$28.55 million $22.54 million
Jun 12, 11 PM $0.0617
+1.22%
$28.01 million $22.58 million
Jun 12, 10 PM $0.0609
+0.01%
$27.67 million $22.14 million
Jun 12, 9 PM $0.0609
+0.81%
$27.67 million $22.67 million
Jun 12, 8 PM $0.0604
-0.79%
$27.45 million $23.08 million
Jun 12, 7 PM $0.0609
+1.14%
$27.67 million $23.27 million
Jun 12, 6 PM $0.0602
+0.57%
$27.36 million $23.6 million
Jun 12, 5 PM $0.0599
+0.19%
$27.21 million $22.6 million
Jun 12, 4 PM $0.0598
-0.26%
$27.15 million $22.83 million
Jun 12, 3 PM $0.0599
+0.00%
$27.23 million $22.75 million
Jun 12, 2 PM $0.0599
-0.50%
$27.23 million $23.05 million
Jun 12, 1 PM $0.0602
+3.19%
$27.36 million $23.76 million
Jun 12, 12 PM $0.0584
+1.04%
$26.52 million $24.29 million
Jun 12, 11 AM $0.0578
-3.49%
$26.25 million $24.78 million
Jun 12, 10 AM $0.0599
-1.52%
$27.19 million $25.25 million
Jun 12, 9 AM $0.0608
+0.27%
$27.61 million $26.24 million
Jun 12, 8 AM $0.0606
-0.60%
$27.54 million $27.81 million
Jun 12, 7 AM $0.061
+0.44%
$27.71 million $27.11 million
Jun 12, 6 AM $0.0607
-0.19%
$27.59 million $28.29 million
Jun 12, 5 AM $0.0608
+0.03%
$27.64 million $29.57 million
Jun 12, 4 AM $0.0608
+0.06%
$27.63 million $31.23 million
Jun 12, 3 AM $0.0608
+1.81%
$27.61 million $31.86 million
Jun 12, 2 AM $0.0597
+0.12%
$27.12 million $33.35 million
Jun 12, 1 AM $0.0596
+0.40%
$27.09 million $33.99 million
Jun 12, 12 AM $0.0594
-0.36%
$26.98 million $34.18 million
Jun 11, 11 PM $0.0596
+0.02%
$27.08 million $35.02 million
Jun 11, 10 PM $0.0596
-0.53%
$27.07 million $37.07 million
Jun 11, 9 PM $0.0599
+1.52%
$27.22 million $36.81 million
Jun 11, 8 PM $0.059
-0.48%
$26.81 million $36.94 million
Jun 11, 7 PM $0.0593
+1.30%
$26.94 million $36.88 million
Jun 11, 6 PM $0.0586
-0.15%
$26.59 million $35.67 million
Jun 11, 5 PM $0.0586
-2.15%
$26.63 million $35.5 million
Jun 11, 4 PM $0.0599
-0.23%
$27.22 million $35.2 million
Jun 11, 3 PM $0.0601
+0.29%
$27.28 million $35.1 million
Jun 11, 2 PM $0.0599
+0.21%
$27.2 million $36.31 million
Jun 11, 1 PM $0.0598
-1.24%
$27.15 million $35.37 million
Jun 11, 12 PM $0.0605
+1.47%
$27.48 million $34.35 million
Jun 11, 11 AM $0.0596
+2.89%
$27.08 million $33.73 million
Jun 11, 10 AM $0.0579
-0.95%
$26.32 million $33.47 million
Jun 11, 9 AM $0.0585
-2.26%
$26.57 million $32.26 million
Jun 11, 8 AM $0.0598
-0.45%
$27.18 million $30.45 million
Jun 11, 7 AM $0.0601
+0.68%
$27.3 million $30.21 million
Jun 11, 6 AM $0.0597
-1.27%
$27.12 million $28.8 million
Jun 11, 5 AM $0.0605
-2.63%
$27.47 million $27.7 million
Jun 11, 4 AM $0.0621
-0.20%
$28.22 million $26.42 million
Jun 11, 3 AM $0.0622
+2.23%
$28.27 million $26.14 million