Particle Network Historical Data

PARTI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0985
-1.59%
$ 37.44 million $ 14.73 million
Dec 11, 11 PM $ 0.1
-1.08%
$ 38.07 million $ 14.52 million
Dec 11, 10 PM $ 0.101
-0.47%
$ 38.44 million $ 14.59 million
Dec 11, 9 PM $ 0.102
+0.58%
$ 38.63 million $ 14.72 million
Dec 11, 8 PM $ 0.101
+0.19%
$ 38.4 million $ 14.78 million
Dec 11, 7 PM $ 0.101
-0.71%
$ 38.32 million $ 15.31 million
Dec 11, 6 PM $ 0.102
+1.16%
$ 38.61 million $ 16.03 million
Dec 11, 5 PM $ 0.1
-1.12%
$ 38.16 million $ 16.47 million
Dec 11, 4 PM $ 0.102
-1.15%
$ 38.6 million $ 16.25 million
Dec 11, 3 PM $ 0.103
-0.08%
$ 39.05 million $ 16.6 million
Dec 11, 2 PM $ 0.103
+0.59%
$ 39.08 million $ 16.82 million
Dec 11, 1 PM $ 0.102
-0.12%
$ 38.85 million $ 16.34 million
Dec 11, 12 PM $ 0.102
+0.23%
$ 38.91 million $ 16.66 million
Dec 11, 11 AM $ 0.102
+0.47%
$ 38.81 million $ 17.05 million
Dec 11, 10 AM $ 0.102
-0.14%
$ 38.63 million $ 17.38 million
Dec 11, 9 AM $ 0.102
+0.38%
$ 38.69 million $ 17.64 million
Dec 11, 8 AM $ 0.101
-0.39%
$ 38.54 million $ 17.91 million
Dec 11, 7 AM $ 0.102
-0.66%
$ 38.69 million $ 18.01 million
Dec 11, 6 AM $ 0.102
-0.80%
$ 38.94 million $ 18.18 million
Dec 11, 5 AM $ 0.103
+0.46%
$ 39.22 million $ 18.17 million
Dec 11, 4 AM $ 0.103
+2.79%
$ 39.09 million $ 17.93 million
Dec 11, 3 AM $ 0.1
-2.80%
$ 38.03 million $ 17.67 million
Dec 11, 2 AM $ 0.103
-2.73%
$ 39.12 million $ 17.1 million
Dec 11, 1 AM $ 0.106
-1.43%
$ 40.22 million $ 16.07 million
Dec 11, 12 AM $ 0.107
-0.81%
$ 40.8 million $ 16.06 million
Dec 10, 11 PM $ 0.108
+0.21%
$ 32.5 million $ 16.08 million
Dec 10, 10 PM $ 0.108
+0.58%
$ 32.44 million $ 16.09 million
Dec 10, 9 PM $ 0.107
-1.07%
$ 32.3 million $ 16.13 million
Dec 10, 8 PM $ 0.109
+0.12%
$ 32.6 million $ 16.13 million
Dec 10, 7 PM $ 0.108
+0.50%
$ 32.56 million $ 15.92 million
Dec 10, 6 PM $ 0.108
+1.44%
$ 32.42 million $ 15.5 million
Dec 10, 5 PM $ 0.106
+0.22%
$ 31.94 million $ 15.24 million
Dec 10, 4 PM $ 0.106
-0.44%
$ 31.9 million $ 15.88 million
Dec 10, 3 PM $ 0.107
+3.07%
$ 32.01 million $ 16.64 million
Dec 10, 2 PM $ 0.103
+0.59%
$ 31.06 million $ 16.88 million
Dec 10, 1 PM $ 0.103
-0.75%
$ 30.88 million $ 16.96 million
Dec 10, 12 PM $ 0.104
-0.46%
$ 31.11 million $ 16.87 million
Dec 10, 11 AM $ 0.104
-1.93%
$ 31.26 million $ 16.52 million
Dec 10, 10 AM $ 0.106
-0.64%
$ 31.88 million $ 16.2 million
Dec 10, 9 AM $ 0.107
-1.05%
$ 32.09 million $ 15.93 million
Dec 10, 8 AM $ 0.108
-1.49%
$ 32.43 million $ 15.46 million
Dec 10, 7 AM $ 0.11
-0.71%
$ 32.92 million $ 15.5 million
Dec 10, 6 AM $ 0.11
+0.21%
$ 33.14 million $ 15.08 million
Dec 10, 5 AM $ 0.11
-0.72%
$ 33.09 million $ 14.99 million
Dec 10, 4 AM $ 0.111
-0.05%
$ 33.33 million $ 14.92 million
Dec 10, 3 AM $ 0.111
+0.31%
$ 33.34 million $ 14.63 million
Dec 10, 2 AM $ 0.111
+1.95%
$ 33.24 million $ 13.24 million
Dec 10, 1 AM $ 0.109
-0.42%
$ 32.6 million $ 13.06 million
Dec 10, 12 AM $ 0.109
-1.57%
$ 32.74 million $ 13.04 million
Dec 9, 11 PM $ 0.111
+0.23%
$ 33.24 million $ 12.91 million