Particle Network Historical Data

PARTI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0983
-0.26%
$ 51.36 million $ 29.22 million
Feb 7, 10 PM $ 0.0985
-0.80%
$ 51.49 million $ 29.49 million
Feb 7, 9 PM $ 0.0993
-0.98%
$ 51.9 million $ 30.04 million
Feb 7, 8 PM $ 0.1
+0.42%
$ 52.42 million $ 30.04 million
Feb 7, 7 PM $ 0.0999
+0.59%
$ 52.21 million $ 30.97 million
Feb 7, 6 PM $ 0.0993
+2.05%
$ 51.9 million $ 31.07 million
Feb 7, 5 PM $ 0.0973
+0.20%
$ 50.92 million $ 31.89 million
Feb 7, 4 PM $ 0.0971
+0.08%
$ 50.69 million $ 32.44 million
Feb 7, 3 PM $ 0.097
+0.02%
$ 50.65 million $ 31.75 million
Feb 7, 2 PM $ 0.097
+0.43%
$ 50.65 million $ 32.01 million
Feb 7, 1 PM $ 0.0966
-0.12%
$ 50.46 million $ 32.33 million
Feb 7, 12 PM $ 0.0967
+0.20%
$ 50.53 million $ 33.04 million
Feb 7, 11 AM $ 0.0965
+0.81%
$ 50.43 million $ 31.57 million
Feb 7, 10 AM $ 0.0957
+0.47%
$ 50.04 million $ 32.19 million
Feb 7, 9 AM $ 0.0952
-2.10%
$ 49.78 million $ 33.49 million
Feb 7, 8 AM $ 0.0973
+0.43%
$ 50.85 million $ 34.47 million
Feb 7, 7 AM $ 0.0969
-5.11%
$ 50.63 million $ 33.8 million
Feb 7, 6 AM $ 0.102
+4.10%
$ 53.37 million $ 31.05 million
Feb 7, 5 AM $ 0.0981
-0.25%
$ 51.27 million $ 30.22 million
Feb 7, 4 AM $ 0.0983
+0.48%
$ 51.39 million $ 30.67 million
Feb 7, 3 AM $ 0.0979
+0.76%
$ 51.15 million $ 30.86 million
Feb 7, 2 AM $ 0.0972
+0.79%
$ 50.78 million $ 31.66 million
Feb 7, 1 AM $ 0.0964
-0.24%
$ 50.39 million $ 32.1 million
Feb 7, 12 AM $ 0.0966
+1.82%
$ 50.51 million $ 33.37 million
Feb 6, 11 PM $ 0.0949
-2.23%
$ 49.61 million $ 36.52 million
Feb 6, 10 PM $ 0.0971
+2.67%
$ 50.74 million $ 39.14 million
Feb 6, 9 PM $ 0.0945
+0.77%
$ 49.41 million $ 44.93 million
Feb 6, 8 PM $ 0.0938
+0.82%
$ 49.03 million $ 50.25 million
Feb 6, 7 PM $ 0.0931
+2.63%
$ 48.56 million $ 51.49 million
Feb 6, 6 PM $ 0.0907
-2.48%
$ 47.39 million $ 53.23 million
Feb 6, 5 PM $ 0.093
+0.20%
$ 48.59 million $ 55.52 million
Feb 6, 4 PM $ 0.0928
+2.93%
$ 48.41 million $ 60.79 million
Feb 6, 3 PM $ 0.0901
+2.40%
$ 47.11 million $ 68.27 million
Feb 6, 2 PM $ 0.088
+0.98%
$ 46.03 million $ 75.41 million
Feb 6, 1 PM $ 0.0872
+1.18%
$ 45.58 million $ 87.58 million
Feb 6, 12 PM $ 0.0861
-0.52%
$ 45.03 million $ 89.81 million
Feb 6, 11 AM $ 0.0866
-0.95%
$ 45.31 million $ 88.75 million
Feb 6, 10 AM $ 0.0874
+0.97%
$ 45.72 million $ 88.05 million
Feb 6, 9 AM $ 0.0866
+2.98%
$ 45.34 million $ 86.5 million
Feb 6, 8 AM $ 0.0841
-0.43%
$ 43.99 million $ 84.91 million
Feb 6, 7 AM $ 0.0845
-0.05%
$ 44.14 million $ 84.2 million
Feb 6, 6 AM $ 0.0845
-2.20%
$ 44.16 million $ 83.56 million
Feb 6, 5 AM $ 0.0864
+3.85%
$ 45.13 million $ 82.51 million
Feb 6, 4 AM $ 0.0832
+1.11%
$ 43.49 million $ 81.18 million
Feb 6, 3 AM $ 0.0822
-0.08%
$ 42.97 million $ 80.1 million
Feb 6, 2 AM $ 0.0823
-2.14%
$ 43.02 million $ 79.21 million
Feb 6, 1 AM $ 0.0841
+0.19%
$ 43.94 million $ 78.24 million
Feb 6, 12 AM $ 0.0839
-2.30%
$ 43.92 million $ 76.32 million
Feb 5, 11 PM $ 0.0859
-0.24%
$ 44.89 million $ 72.48 million
Feb 5, 10 PM $ 0.0861
+2.69%
$ 45 million $ 69.51 million