Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particle Network Historical Data

PARTI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.0622
+2.23%
$28.27 million $26.14 million
Jun 11, 2 AM $0.0609
+1.70%
$27.66 million $23.79 million
Jun 11, 1 AM $0.0599
+2.29%
$27.19 million $23.24 million
Jun 11, 12 AM $0.0586
-0.72%
$26.6 million $21.59 million
Jun 10, 11 PM $0.059
+4.40%
$26.79 million $20.64 million
Jun 10, 10 PM $0.0565
+0.85%
$25.66 million $18.46 million
Jun 10, 9 PM $0.056
-1.45%
$25.44 million $18.21 million
Jun 10, 8 PM $0.0568
+3.79%
$25.82 million $17.37 million
Jun 10, 7 PM $0.0548
+0.18%
$24.87 million $17.14 million
Jun 10, 6 PM $0.0547
+0.11%
$24.83 million $17.45 million
Jun 10, 5 PM $0.0546
+0.40%
$24.8 million $18.27 million
Jun 10, 4 PM $0.0544
+0.29%
$24.7 million $20.17 million
Jun 10, 3 PM $0.0542
-1.09%
$24.63 million $23.89 million
Jun 10, 2 PM $0.0548
+0.30%
$24.9 million $25.5 million
Jun 10, 1 PM $0.0547
+0.24%
$24.83 million $25.47 million
Jun 10, 12 PM $0.0545
+0.72%
$24.77 million $25.24 million
Jun 10, 11 AM $0.0541
-2.48%
$24.59 million $24.96 million
Jun 10, 10 AM $0.0555
+2.60%
$25.21 million $24.75 million
Jun 10, 9 AM $0.0541
+0.31%
$24.57 million $25.03 million
Jun 10, 8 AM $0.0539
+0.08%
$24.5 million $25.14 million
Jun 10, 7 AM $0.0539
+0.81%
$24.48 million $25.13 million
Jun 10, 6 AM $0.0535
+0.39%
$24.28 million $26.51 million
Jun 10, 5 AM $0.0533
-1.33%
$24.19 million $26.47 million
Jun 10, 4 AM $0.054
-4.82%
$24.51 million $26.27 million
Jun 10, 3 AM $0.0567
+0.16%
$25.76 million $25.81 million
Jun 10, 2 AM $0.0566
-0.71%
$25.72 million $25.85 million
Jun 10, 1 AM $0.057
+1.61%
$25.91 million $25.84 million
Jun 10, 12 AM $0.0561
+0.54%
$25.5 million $26.21 million
Jun 9, 11 PM $0.0558
+0.51%
$25.36 million $25.97 million
Jun 9, 10 PM $0.0556
-0.35%
$25.24 million $26.05 million
Jun 9, 9 PM $0.0558
-0.28%
$25.33 million $26.04 million
Jun 9, 8 PM $0.0559
+0.05%
$25.4 million $25.98 million
Jun 9, 7 PM $0.0559
-0.09%
$25.39 million $25.89 million
Jun 9, 6 PM $0.0559
-1.14%
$25.41 million $25.64 million
Jun 9, 5 PM $0.0566
-0.98%
$25.7 million $24.66 million
Jun 9, 4 PM $0.0571
+8.90%
$25.96 million $22.75 million
Jun 9, 3 PM $0.0525
-1.07%
$23.84 million $19.03 million
Jun 9, 2 PM $0.0531
-0.92%
$24.1 million $19.21 million
Jun 9, 1 PM $0.0535
+0.31%
$24.31 million $19.6 million
Jun 9, 12 PM $0.0536
-0.48%
$24.35 million $19.99 million
Jun 9, 11 AM $0.0539
+0.39%
$24.46 million $20.1 million
Jun 9, 10 AM $0.0537
-0.87%
$24.37 million $21.24 million
Jun 9, 9 AM $0.0541
-0.34%
$24.58 million $21.31 million
Jun 9, 8 AM $0.0543
+0.56%
$24.67 million $21.34 million
Jun 9, 7 AM $0.054
-0.04%
$24.53 million $21.04 million
Jun 9, 6 AM $0.054
-1.36%
$24.54 million $19.72 million
Jun 9, 5 AM $0.0548
+0.59%
$24.88 million $21.28 million
Jun 9, 4 AM $0.0545
+2.11%
$24.74 million $20.77 million
Jun 9, 3 AM $0.0533
+1.23%
$24.23 million $21.14 million
Jun 9, 2 AM $0.0527
-1.25%
$23.93 million $21.8 million