Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particle Network Historical Data

PARTI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 AM $0.0527
-1.25%
$23.93 million $21.8 million
Jun 9, 1 AM $0.0534
+0.83%
$24.24 million $21.16 million
Jun 9, 12 AM $0.0529
+0.50%
$24.03 million $20.83 million
Jun 8, 11 PM $0.0526
+1.56%
$23.91 million $20.34 million
Jun 8, 10 PM $0.0518
-0.71%
$23.55 million $20.54 million
Jun 8, 9 PM $0.0522
+0.64%
$23.72 million $20.84 million
Jun 8, 8 PM $0.0519
-0.14%
$23.56 million $20.91 million
Jun 8, 7 PM $0.052
-2.27%
$23.6 million $21.23 million
Jun 8, 6 PM $0.0532
-0.31%
$24.15 million $21.62 million
Jun 8, 5 PM $0.0533
-0.45%
$24.22 million $22 million
Jun 8, 4 PM $0.0536
-1.81%
$24.33 million $22.16 million
Jun 8, 3 PM $0.0546
+0.44%
$24.78 million $22.35 million
Jun 8, 2 PM $0.0543
+0.72%
$24.68 million $22.92 million
Jun 8, 1 PM $0.054
-0.34%
$24.5 million $22.76 million
Jun 8, 12 PM $0.0541
+0.15%
$24.58 million $22.75 million
Jun 8, 11 AM $0.054
-0.15%
$24.55 million $23.07 million
Jun 8, 10 AM $0.0541
-1.29%
$24.58 million $22.74 million
Jun 8, 9 AM $0.0548
-0.52%
$24.9 million $23.76 million
Jun 8, 8 AM $0.0551
-1.03%
$25.03 million $24.76 million
Jun 8, 7 AM $0.0557
+0.46%
$25.29 million $26.77 million
Jun 8, 6 AM $0.0554
+1.90%
$25.17 million $28.87 million
Jun 8, 5 AM $0.0544
-1.07%
$24.7 million $27.04 million
Jun 8, 4 AM $0.055
-2.89%
$24.97 million $27.73 million
Jun 8, 3 AM $0.0566
+2.80%
$25.71 million $27.45 million
Jun 8, 2 AM $0.0551
-0.63%
$25.01 million $27.25 million
Jun 8, 1 AM $0.0554
-0.24%
$25.17 million $28.53 million
Jun 8, 12 AM $0.0555
+1.15%
$25.23 million $29.26 million
Jun 7, 11 PM $0.0549
+1.40%
$24.95 million $30.57 million
Jun 7, 10 PM $0.0542
+0.81%
$24.61 million $32.06 million
Jun 7, 9 PM $0.0538
-0.04%
$24.41 million $33.09 million
Jun 7, 8 PM $0.0538
-1.50%
$24.42 million $34.12 million
Jun 7, 7 PM $0.0546
-2.19%
$24.8 million $34.75 million
Jun 7, 6 PM $0.0558
-1.56%
$25.35 million $35.25 million
Jun 7, 5 PM $0.0567
-0.06%
$25.76 million $35.4 million
Jun 7, 4 PM $0.0567
+1.06%
$25.77 million $36.58 million
Jun 7, 3 PM $0.0561
-1.65%
$25.5 million $39.36 million
Jun 7, 2 PM $0.0571
+2.03%
$25.93 million $44.29 million
Jun 7, 1 PM $0.056
-0.05%
$25.41 million $46.99 million
Jun 7, 12 PM $0.056
+0.05%
$25.43 million $47.56 million
Jun 7, 11 AM $0.056
-3.69%
$25.42 million $49.14 million
Jun 7, 10 AM $0.0581
-1.70%
$26.39 million $49.73 million
Jun 7, 9 AM $0.0591
-1.72%
$26.85 million $49.68 million
Jun 7, 8 AM $0.0601
+0.28%
$27.32 million $48.91 million
Jun 7, 7 AM $0.06
+2.17%
$27.24 million $47.6 million
Jun 7, 6 AM $0.0587
-0.22%
$26.66 million $45.54 million
Jun 7, 5 AM $0.0588
+2.45%
$26.72 million $46.02 million
Jun 7, 4 AM $0.0574
-0.65%
$26.08 million $46.02 million
Jun 7, 3 AM $0.0578
-1.83%
$26.26 million $45.95 million
Jun 7, 2 AM $0.0589
-0.59%
$26.76 million $45.59 million
Jun 7, 1 AM $0.0593
+0.91%
$26.91 million $45.23 million