Particle Network Historical Data

PARTI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0788
-1.73%
$ 41.17 million $ 7.87 million
Feb 3, 8 PM $ 0.0802
+2.32%
$ 41.89 million $ 7.97 million
Feb 3, 7 PM $ 0.0783
+3.55%
$ 40.94 million $ 7.75 million
Feb 3, 6 PM $ 0.0756
-1.01%
$ 39.54 million $ 7.59 million
Feb 3, 5 PM $ 0.0764
-1.58%
$ 39.94 million $ 7.46 million
Feb 3, 4 PM $ 0.0776
-1.18%
$ 40.58 million $ 7.57 million
Feb 3, 3 PM $ 0.0786
+2.13%
$ 41.06 million $ 7.26 million
Feb 3, 2 PM $ 0.0769
-1.48%
$ 40.21 million $ 7.24 million
Feb 3, 1 PM $ 0.0781
-0.03%
$ 40.81 million $ 7.7 million
Feb 3, 12 PM $ 0.0781
+0.95%
$ 40.82 million $ 8.24 million
Feb 3, 11 AM $ 0.0774
-0.03%
$ 40.43 million $ 8.39 million
Feb 3, 10 AM $ 0.0774
+0.15%
$ 40.46 million $ 8.56 million
Feb 3, 9 AM $ 0.0773
-0.40%
$ 40.39 million $ 8.55 million
Feb 3, 8 AM $ 0.0776
+0.15%
$ 40.55 million $ 8.62 million
Feb 3, 7 AM $ 0.0775
-0.02%
$ 40.49 million $ 8.7 million
Feb 3, 6 AM $ 0.0775
-0.26%
$ 40.5 million $ 8.95 million
Feb 3, 5 AM $ 0.0777
-0.21%
$ 40.6 million $ 9.63 million
Feb 3, 4 AM $ 0.0778
+0.72%
$ 40.69 million $ 10.12 million
Feb 3, 3 AM $ 0.0773
+1.23%
$ 40.4 million $ 12.55 million
Feb 3, 2 AM $ 0.0764
-1.18%
$ 39.91 million $ 13.03 million
Feb 3, 1 AM $ 0.0773
-0.11%
$ 40.38 million $ 12.96 million
Feb 3, 12 AM $ 0.0774
-1.00%
$ 40.43 million $ 13.07 million
Feb 2, 11 PM $ 0.0781
-0.16%
$ 42.61 million $ 13.07 million
Feb 2, 10 PM $ 0.0783
+0.13%
$ 42.65 million $ 13.53 million
Feb 2, 9 PM $ 0.0782
+0.07%
$ 42.61 million $ 13.57 million
Feb 2, 8 PM $ 0.0781
+0.49%
$ 42.58 million $ 13.45 million
Feb 2, 7 PM $ 0.0777
+0.29%
$ 42.38 million $ 13.45 million
Feb 2, 6 PM $ 0.0775
+0.44%
$ 42.25 million $ 13.35 million
Feb 2, 5 PM $ 0.0772
+0.20%
$ 42.06 million $ 13.46 million
Feb 2, 4 PM $ 0.077
-0.35%
$ 41.98 million $ 13.26 million
Feb 2, 3 PM $ 0.0773
-0.16%
$ 42.13 million $ 13.39 million
Feb 2, 2 PM $ 0.0774
+0.40%
$ 42.2 million $ 13.16 million
Feb 2, 1 PM $ 0.0771
+0.07%
$ 42.03 million $ 13.04 million
Feb 2, 12 PM $ 0.077
+1.17%
$ 42 million $ 12.63 million
Feb 2, 11 AM $ 0.0761
-0.08%
$ 41.52 million $ 12.35 million
Feb 2, 10 AM $ 0.0762
-0.62%
$ 41.55 million $ 12.19 million
Feb 2, 9 AM $ 0.0767
+0.61%
$ 41.81 million $ 12.49 million
Feb 2, 8 AM $ 0.0762
+0.51%
$ 41.56 million $ 12.31 million
Feb 2, 7 AM $ 0.0759
-0.75%
$ 41.36 million $ 12.25 million
Feb 2, 6 AM $ 0.0764
+1.94%
$ 41.66 million $ 12.13 million
Feb 2, 5 AM $ 0.075
-1.16%
$ 40.81 million $ 11.28 million
Feb 2, 4 AM $ 0.0758
+2.14%
$ 41.35 million $ 10.85 million
Feb 2, 3 AM $ 0.0742
-0.24%
$ 40.48 million $ 8.33 million
Feb 2, 2 AM $ 0.0744
-0.93%
$ 40.59 million $ 7.8 million
Feb 2, 1 AM $ 0.0751
+0.49%
$ 40.96 million $ 7.84 million
Feb 2, 12 AM $ 0.0748
+1.97%
$ 40.76 million $ 7.77 million
Feb 1, 11 PM $ 0.0733
-0.44%
$ 39.97 million $ 7.84 million
Feb 1, 10 PM $ 0.0737
+1.11%
$ 40.16 million $ 7.51 million
Feb 1, 9 PM $ 0.0728
-0.90%
$ 39.72 million $ 7.36 million
Feb 1, 8 PM $ 0.0735
-0.51%
$ 40.08 million $ 7.6 million