Particle Network Historical Data

PARTI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0728
-0.90%
$ 39.72 million $ 7.36 million
Feb 1, 8 PM $ 0.0735
-0.51%
$ 40.08 million $ 7.6 million
Feb 1, 7 PM $ 0.0739
-0.78%
$ 40.28 million $ 7.54 million
Feb 1, 6 PM $ 0.0745
+0.75%
$ 40.6 million $ 7.82 million
Feb 1, 5 PM $ 0.0739
-0.51%
$ 40.3 million $ 9.08 million
Feb 1, 4 PM $ 0.0743
+0.93%
$ 40.51 million $ 9.8 million
Feb 1, 3 PM $ 0.0736
-2.24%
$ 40.14 million $ 10.18 million
Feb 1, 2 PM $ 0.0753
+0.74%
$ 41.06 million $ 10.55 million
Feb 1, 1 PM $ 0.0748
+0.28%
$ 40.76 million $ 11.31 million
Feb 1, 12 PM $ 0.0745
-0.37%
$ 40.64 million $ 11.28 million
Feb 1, 11 AM $ 0.0748
+0.39%
$ 40.79 million $ 11.25 million
Feb 1, 10 AM $ 0.0745
-1.60%
$ 40.63 million $ 11.22 million
Feb 1, 9 AM $ 0.0757
+0.30%
$ 41.29 million $ 10.97 million
Feb 1, 8 AM $ 0.0755
+0.59%
$ 41.17 million $ 10.9 million
Feb 1, 7 AM $ 0.0751
+0.08%
$ 40.93 million $ 11.6 million
Feb 1, 6 AM $ 0.075
+0.21%
$ 40.9 million $ 11.59 million
Feb 1, 5 AM $ 0.0749
-0.43%
$ 40.81 million $ 11.71 million
Feb 1, 4 AM $ 0.0752
+0.75%
$ 40.98 million $ 11.69 million
Feb 1, 3 AM $ 0.0746
+0.10%
$ 40.68 million $ 11.71 million
Feb 1, 2 AM $ 0.0745
-0.45%
$ 40.64 million $ 11.84 million
Feb 1, 1 AM $ 0.0749
+0.66%
$ 40.82 million $ 12.34 million
Feb 1, 12 AM $ 0.0744
+0.63%
$ 40.55 million $ 12.23 million
Jan 31, 11 PM $ 0.0739
+1.52%
$ 40.3 million $ 12.09 million
Jan 31, 10 PM $ 0.0728
-0.53%
$ 39.69 million $ 11.95 million
Jan 31, 9 PM $ 0.0732
+1.32%
$ 39.91 million $ 12.04 million
Jan 31, 8 PM $ 0.0722
-0.57%
$ 39.31 million $ 12.23 million
Jan 31, 7 PM $ 0.0726
+0.09%
$ 39.61 million $ 12.75 million
Jan 31, 6 PM $ 0.0726
+0.26%
$ 39.55 million $ 12.65 million
Jan 31, 5 PM $ 0.0724
-2.36%
$ 39.47 million $ 11.97 million
Jan 31, 4 PM $ 0.0741
-0.14%
$ 40.42 million $ 11.39 million
Jan 31, 3 PM $ 0.0742
-0.29%
$ 40.47 million $ 11.29 million
Jan 31, 2 PM $ 0.0745
-0.81%
$ 40.6 million $ 11.3 million
Jan 31, 1 PM $ 0.0751
-0.52%
$ 40.92 million $ 11.02 million
Jan 31, 12 PM $ 0.0755
-0.06%
$ 41.14 million $ 11.47 million
Jan 31, 11 AM $ 0.0755
-0.92%
$ 41.16 million $ 11.61 million
Jan 31, 10 AM $ 0.0762
+0.03%
$ 41.56 million $ 11.83 million
Jan 31, 9 AM $ 0.0762
+0.52%
$ 41.53 million $ 11.89 million
Jan 31, 8 AM $ 0.0758
-1.10%
$ 41.32 million $ 12.25 million
Jan 31, 7 AM $ 0.0766
-1.22%
$ 41.78 million $ 11.86 million
Jan 31, 6 AM $ 0.0776
-0.41%
$ 42.29 million $ 12.18 million
Jan 31, 5 AM $ 0.0779
+0.51%
$ 42.46 million $ 12.39 million
Jan 31, 4 AM $ 0.0775
+0.39%
$ 42.25 million $ 12.53 million
Jan 31, 3 AM $ 0.0772
-0.17%
$ 42.08 million $ 12.65 million
Jan 31, 2 AM $ 0.0773
+1.19%
$ 42.15 million $ 12.65 million
Jan 31, 1 AM $ 0.0764
-0.45%
$ 41.66 million $ 12.31 million
Jan 31, 12 AM $ 0.0768
-0.68%
$ 41.85 million $ 12.95 million
Jan 30, 11 PM $ 0.0773
-0.21%
$ 42.13 million $ 12.77 million
Jan 30, 10 PM $ 0.0774
-0.71%
$ 42.22 million $ 12.75 million
Jan 30, 9 PM $ 0.078
+0.94%
$ 42.51 million $ 12.69 million
Jan 30, 8 PM $ 0.0773
-0.78%
$ 42.14 million $ 12.27 million