Particle Network Historical Data

PARTI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.12
-0.05%
$ 37 million $ 94.79 million
Dec 3, 9 PM $ 0.12
+1.74%
$ 37 million $ 95.37 million
Dec 3, 8 PM $ 0.118
-5.22%
$ 36.36 million $ 96.93 million
Dec 3, 7 PM $ 0.125
-1.47%
$ 38.4 million $ 103.49 million
Dec 3, 6 PM $ 0.126
-3.50%
$ 38.94 million $ 113.2 million
Dec 3, 5 PM $ 0.131
-1.75%
$ 40.36 million $ 128.8 million
Dec 3, 4 PM $ 0.133
+0.19%
$ 41.03 million $ 149.52 million
Dec 3, 3 PM $ 0.133
-0.94%
$ 41 million $ 168.59 million
Dec 3, 2 PM $ 0.134
+1.76%
$ 41.39 million $ 177.75 million
Dec 3, 1 PM $ 0.132
+0.04%
$ 40.88 million $ 183.78 million
Dec 3, 12 PM $ 0.132
-0.22%
$ 40.84 million $ 187.41 million
Dec 3, 11 AM $ 0.132
+0.15%
$ 40.84 million $ 194.06 million
Dec 3, 10 AM $ 0.132
-0.73%
$ 40.68 million $ 192.44 million
Dec 3, 9 AM $ 0.133
-1.39%
$ 40.99 million $ 192.49 million
Dec 3, 8 AM $ 0.135
+2.76%
$ 42.53 million $ 187.54 million
Dec 3, 7 AM $ 0.131
-4.27%
$ 41.3 million $ 183.05 million
Dec 3, 6 AM $ 0.137
+2.22%
$ 43.14 million $ 179.59 million
Dec 3, 5 AM $ 0.134
-0.83%
$ 42.33 million $ 177.05 million
Dec 3, 4 AM $ 0.135
-4.69%
$ 42.56 million $ 174 million
Dec 3, 3 AM $ 0.142
+2.04%
$ 44.7 million $ 170.46 million
Dec 3, 2 AM $ 0.139
+3.35%
$ 43.94 million $ 167.75 million
Dec 3, 1 AM $ 0.135
-1.40%
$ 42.34 million $ 164.72 million
Dec 3, 12 AM $ 0.136
-0.77%
$ 42.94 million $ 161.43 million
Dec 2, 11 PM $ 0.137
-1.29%
$ 43.27 million $ 156.06 million
Dec 2, 10 PM $ 0.139
-1.56%
$ 43.83 million $ 154.61 million
Dec 2, 9 PM $ 0.141
-1.83%
$ 44.53 million $ 153.34 million
Dec 2, 8 PM $ 0.144
-2.20%
$ 45.36 million $ 150.46 million
Dec 2, 7 PM $ 0.147
+4.61%
$ 46.37 million $ 143.01 million
Dec 2, 6 PM $ 0.141
+5.01%
$ 44.33 million $ 132.2 million
Dec 2, 5 PM $ 0.134
-13.25%
$ 42.11 million $ 114.5 million
Dec 2, 4 PM $ 0.155
+12.20%
$ 49.55 million $ 94.25 million
Dec 2, 3 PM $ 0.137
+4.52%
$ 43.21 million $ 68.86 million
Dec 2, 2 PM $ 0.131
+11.92%
$ 41.32 million $ 57.79 million
Dec 2, 1 PM $ 0.117
+3.18%
$ 36.92 million $ 47.05 million
Dec 2, 12 PM $ 0.114
+7.77%
$ 35.77 million $ 43.35 million
Dec 2, 11 AM $ 0.105
+3.97%
$ 33.08 million $ 35.7 million
Dec 2, 10 AM $ 0.101
-0.70%
$ 31.93 million $ 35.76 million
Dec 2, 9 AM $ 0.102
+1.82%
$ 32.15 million $ 35.24 million
Dec 2, 8 AM $ 0.1
-0.57%
$ 31.57 million $ 36.52 million
Dec 2, 7 AM $ 0.101
-1.49%
$ 31.76 million $ 38.76 million
Dec 2, 6 AM $ 0.102
-0.72%
$ 32.24 million $ 41.3 million
Dec 2, 5 AM $ 0.103
+1.93%
$ 32.47 million $ 43.1 million
Dec 2, 4 AM $ 0.101
+1.12%
$ 31.91 million $ 43.55 million
Dec 2, 3 AM $ 0.1
-3.12%
$ 31.51 million $ 44.42 million
Dec 2, 2 AM $ 0.103
-1.96%
$ 32.52 million $ 45.46 million
Dec 2, 1 AM $ 0.105
+1.81%
$ 33.86 million $ 46.46 million
Dec 2, 12 AM $ 0.104
-0.57%
$ 33.3 million $ 47.77 million
Dec 1, 11 PM $ 0.104
-0.69%
$ 33.42 million $ 50.43 million
Dec 1, 10 PM $ 0.105
+0.24%
$ 33.68 million $ 51.22 million
Dec 1, 9 PM $ 0.105
+3.59%
$ 33.61 million $ 51.34 million