Particle Network Historical Data

PARTI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0773
-0.78%
$ 42.14 million $ 12.27 million
Jan 30, 7 PM $ 0.0779
+0.70%
$ 42.48 million $ 11.65 million
Jan 30, 6 PM $ 0.0774
+0.48%
$ 42.17 million $ 11.66 million
Jan 30, 5 PM $ 0.077
-0.39%
$ 41.98 million $ 11.19 million
Jan 30, 4 PM $ 0.0773
+1.15%
$ 42.19 million $ 11.33 million
Jan 30, 3 PM $ 0.0764
-0.53%
$ 41.66 million $ 11.1 million
Jan 30, 2 PM $ 0.0768
+0.06%
$ 41.88 million $ 11.68 million
Jan 30, 1 PM $ 0.0768
-1.21%
$ 41.86 million $ 11.18 million
Jan 30, 12 PM $ 0.0777
-1.52%
$ 42.35 million $ 10.74 million
Jan 30, 11 AM $ 0.0789
+1.06%
$ 43.04 million $ 10.84 million
Jan 30, 10 AM $ 0.0781
+0.65%
$ 42.58 million $ 11.09 million
Jan 30, 9 AM $ 0.0776
-0.47%
$ 42.3 million $ 11.15 million
Jan 30, 8 AM $ 0.078
+0.74%
$ 42.5 million $ 11.18 million
Jan 30, 7 AM $ 0.0774
+1.54%
$ 42.2 million $ 11.07 million
Jan 30, 6 AM $ 0.0762
-1.36%
$ 41.55 million $ 10.98 million
Jan 30, 5 AM $ 0.0773
-0.68%
$ 42.13 million $ 10.93 million
Jan 30, 4 AM $ 0.0778
-0.48%
$ 42.41 million $ 10.8 million
Jan 30, 3 AM $ 0.0782
+0.09%
$ 42.62 million $ 10.82 million
Jan 30, 2 AM $ 0.0781
-1.42%
$ 42.58 million $ 10.96 million
Jan 30, 1 AM $ 0.0792
+1.25%
$ 43.19 million $ 11.21 million
Jan 30, 12 AM $ 0.0782
-0.27%
$ 42.66 million $ 11.31 million
Jan 29, 11 PM $ 0.0785
+0.08%
$ 42.78 million $ 11.71 million
Jan 29, 10 PM $ 0.0784
-0.68%
$ 42.74 million $ 11.72 million
Jan 29, 9 PM $ 0.0789
+0.21%
$ 43.03 million $ 11.68 million
Jan 29, 8 PM $ 0.0788
+0.27%
$ 42.94 million $ 11.62 million
Jan 29, 7 PM $ 0.0785
+0.20%
$ 42.84 million $ 11.68 million
Jan 29, 6 PM $ 0.0784
-0.69%
$ 42.74 million $ 11.43 million
Jan 29, 5 PM $ 0.0789
-0.38%
$ 43.04 million $ 11.07 million
Jan 29, 4 PM $ 0.0792
+0.37%
$ 43.2 million $ 10.73 million
Jan 29, 3 PM $ 0.0789
-1.74%
$ 43.03 million $ 10.46 million
Jan 29, 2 PM $ 0.0803
-2.95%
$ 43.8 million $ 9.79 million
Jan 29, 1 PM $ 0.0828
+0.36%
$ 45.13 million $ 9.49 million
Jan 29, 12 PM $ 0.0825
-0.39%
$ 44.97 million $ 9.39 million
Jan 29, 11 AM $ 0.0828
-0.59%
$ 45.15 million $ 9.32 million
Jan 29, 10 AM $ 0.0833
-0.85%
$ 45.42 million $ 9.33 million
Jan 29, 9 AM $ 0.084
-1.21%
$ 45.74 million $ 9.22 million
Jan 29, 8 AM $ 0.085
+0.12%
$ 46.36 million $ 9.28 million
Jan 29, 7 AM $ 0.0849
-0.39%
$ 46.31 million $ 9.21 million
Jan 29, 6 AM $ 0.0852
+0.14%
$ 46.46 million $ 9.04 million
Jan 29, 5 AM $ 0.0851
+0.11%
$ 46.39 million $ 9.02 million
Jan 29, 4 AM $ 0.085
+0.06%
$ 46.35 million $ 9.65 million
Jan 29, 3 AM $ 0.0849
-0.51%
$ 46.32 million $ 10.14 million
Jan 29, 2 AM $ 0.0854
-1.74%
$ 46.55 million $ 9.83 million
Jan 29, 1 AM $ 0.0869
+0.93%
$ 47.38 million $ 9.31 million
Jan 29, 12 AM $ 0.0861
+0.75%
$ 46.94 million $ 8.6 million
Jan 28, 11 PM $ 0.0855
-0.82%
$ 46.59 million $ 8.25 million
Jan 28, 10 PM $ 0.0862
+0.17%
$ 46.98 million $ 8.19 million
Jan 28, 9 PM $ 0.086
-0.12%
$ 46.91 million $ 8.2 million
Jan 28, 8 PM $ 0.0861
+0.55%
$ 46.95 million $ 8.21 million
Jan 28, 7 PM $ 0.0856
+0.93%
$ 46.7 million $ 8.07 million