Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particle Network Historical Data

PARTI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $0.0473
-3.46%
$22.54 million $55.5 million
Jun 2, 10 PM $0.049
-3.47%
$23.34 million $54.71 million
Jun 2, 9 PM $0.0507
-0.48%
$24.18 million $54.6 million
Jun 2, 8 PM $0.051
-0.10%
$24.3 million $55.24 million
Jun 2, 7 PM $0.051
-2.37%
$24.32 million $55.56 million
Jun 2, 6 PM $0.0523
-1.46%
$24.91 million $55.49 million
Jun 2, 5 PM $0.053
-1.14%
$25.28 million $58.3 million
Jun 2, 4 PM $0.0537
+2.53%
$25.57 million $59.83 million
Jun 2, 3 PM $0.0524
-0.75%
$24.96 million $62.9 million
Jun 2, 2 PM $0.0528
-2.98%
$25.14 million $71.26 million
Jun 2, 1 PM $0.0544
-3.18%
$25.92 million $71.04 million
Jun 2, 12 PM $0.0562
-0.21%
$26.78 million $69.97 million
Jun 2, 11 AM $0.0563
+2.41%
$26.83 million $70.14 million
Jun 2, 10 AM $0.055
+3.49%
$26.2 million $67.54 million
Jun 2, 9 AM $0.0531
+4.17%
$25.32 million $65.78 million
Jun 2, 8 AM $0.051
-0.48%
$24.3 million $63.18 million
Jun 2, 7 AM $0.0512
-5.58%
$24.42 million $62.57 million
Jun 2, 6 AM $0.0543
+3.97%
$25.87 million $58.67 million
Jun 2, 5 AM $0.0523
-2.92%
$24.91 million $51.84 million
Jun 2, 4 AM $0.0538
+4.37%
$25.66 million $47.92 million
Jun 2, 3 AM $0.0516
+1.17%
$24.6 million $44.43 million
Jun 2, 2 AM $0.051
-1.26%
$24.31 million $43.89 million
Jun 2, 1 AM $0.0517
+0.76%
$24.62 million $42.41 million
Jun 2, 12 AM $0.0513
-0.09%
$24.44 million $40.26 million
Jun 1, 11 PM $0.0513
+0.75%
$25.1 million $39.26 million
Jun 1, 10 PM $0.0509
+1.05%
$24.91 million $38.93 million
Jun 1, 9 PM $0.0504
+3.42%
$24.65 million $38.51 million
Jun 1, 8 PM $0.0487
-1.71%
$23.84 million $37.47 million
Jun 1, 7 PM $0.0496
-0.59%
$24.25 million $36.9 million
Jun 1, 6 PM $0.0499
-0.94%
$24.39 million $36.17 million
Jun 1, 5 PM $0.0504
+0.21%
$24.63 million $32.71 million
Jun 1, 4 PM $0.0502
-0.37%
$24.58 million $30.28 million
Jun 1, 3 PM $0.0504
+4.90%
$24.67 million $25.48 million
Jun 1, 2 PM $0.0481
+0.91%
$23.51 million $18.08 million
Jun 1, 1 PM $0.0476
+0.96%
$23.3 million $17.4 million
Jun 1, 12 PM $0.0472
-1.43%
$23.07 million $15.82 million
Jun 1, 11 AM $0.0479
+1.77%
$23.41 million $12.64 million
Jun 1, 10 AM $0.047
+2.93%
$23 million $10.34 million
Jun 1, 9 AM $0.0457
+1.88%
$22.35 million $9.31 million
Jun 1, 8 AM $0.0449
+1.82%
$21.94 million $8.82 million
Jun 1, 7 AM $0.0441
+1.34%
$21.54 million $8.45 million
Jun 1, 6 AM $0.0435
+0.07%
$21.26 million $9.41 million
Jun 1, 5 AM $0.0434
-0.68%
$21.24 million $9.38 million
Jun 1, 4 AM $0.0437
-0.76%
$21.39 million $9.25 million
Jun 1, 3 AM $0.0441
+0.07%
$21.55 million $9.22 million
Jun 1, 2 AM $0.044
+0.83%
$21.54 million $9.33 million
Jun 1, 1 AM $0.0437
-0.15%
$21.36 million $9.19 million
Jun 1, 12 AM $0.0437
+0.28%
$21.39 million $9.13 million
May 31, 11 PM $0.0436
-0.40%
$21.33 million $8.96 million
May 31, 10 PM $0.0438
+0.21%
$21.42 million $8.99 million