Coinranking
Particle Network Historical Data
PARTI
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 10 PM | $0.0438 | +0.21% | ||
| May 31, 9 PM | $0.0437 | +0.37% | ||
| May 31, 8 PM | $0.0435 | +0.89% | ||
| May 31, 7 PM | $0.0431 | +0.14% | ||
| May 31, 6 PM | $0.0431 | -0.43% | ||
| May 31, 5 PM | $0.0433 | +1.09% | ||
| May 31, 4 PM | $0.0428 | -0.70% | ||
| May 31, 3 PM | $0.0431 | -0.23% | ||
| May 31, 2 PM | $0.0432 | -0.95% | ||
| May 31, 1 PM | $0.0436 | -0.60% | ||
| May 31, 12 PM | $0.0439 | +0.00% | ||
| May 31, 11 AM | $0.0439 | -0.62% | ||
| May 31, 10 AM | $0.0442 | +1.43% | ||
| May 31, 9 AM | $0.0435 | +0.06% | ||
| May 31, 8 AM | $0.0435 | -0.36% | ||
| May 31, 7 AM | $0.0437 | -2.72% | ||
| May 31, 6 AM | $0.0449 | +1.19% | ||
| May 31, 5 AM | $0.0444 | -1.02% | ||
| May 31, 4 AM | $0.0448 | -0.66% | ||
| May 31, 3 AM | $0.0451 | +1.05% | ||
| May 31, 2 AM | $0.0446 | +0.12% | ||
| May 31, 1 AM | $0.0446 | +0.13% | ||
| May 31, 12 AM | $0.0445 | +1.28% | ||
| May 30, 11 PM | $0.044 | -0.21% | ||
| May 30, 10 PM | $0.0441 | -0.64% | ||
| May 30, 9 PM | $0.0443 | +0.33% | ||
| May 30, 8 PM | $0.0442 | -0.94% | ||
| May 30, 7 PM | $0.0446 | -0.32% | ||
| May 30, 6 PM | $0.0448 | +0.21% | ||
| May 30, 5 PM | $0.0447 | -0.65% | ||
| May 30, 4 PM | $0.045 | -0.12% | ||
| May 30, 3 PM | $0.045 | +0.06% | ||
| May 30, 2 PM | $0.045 | +0.00% | ||
| May 30, 1 PM | $0.045 | -0.55% | ||
| May 30, 12 PM | $0.0452 | -0.74% | ||
| May 30, 11 AM | $0.0456 | -0.02% | ||
| May 30, 10 AM | $0.0456 | +0.36% | ||
| May 30, 9 AM | $0.0454 | -0.36% | ||
| May 30, 8 AM | $0.0456 | -0.10% | ||
| May 30, 7 AM | $0.0456 | -0.33% | ||
| May 30, 6 AM | $0.0458 | -0.88% | ||
| May 30, 5 AM | $0.0462 | +0.43% | ||
| May 30, 4 AM | $0.046 | -0.40% | ||
| May 30, 3 AM | $0.0462 | -0.71% | ||
| May 30, 2 AM | $0.0465 | +0.77% | ||
| May 30, 1 AM | $0.0461 | +0.43% | ||
| May 30, 12 AM | $0.0459 | +0.36% | ||
| May 29, 11 PM | $0.0458 | +0.21% | ||
| May 29, 10 PM | $0.0457 | +0.88% | ||
| May 29, 9 PM | $0.0453 | -0.59% | ||