Particle Network Historical Data

PARTI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0856
+0.93%
$ 46.7 million $ 8.07 million
Jan 28, 6 PM $ 0.0849
-0.44%
$ 46.26 million $ 7.97 million
Jan 28, 5 PM $ 0.0852
+0.82%
$ 46.47 million $ 7.99 million
Jan 28, 4 PM $ 0.0845
-0.02%
$ 46.09 million $ 8.17 million
Jan 28, 3 PM $ 0.0846
-1.39%
$ 46.1 million $ 8.25 million
Jan 28, 2 PM $ 0.0858
-0.55%
$ 46.76 million $ 8.18 million
Jan 28, 1 PM $ 0.0862
+0.07%
$ 47.01 million $ 8.38 million
Jan 28, 12 PM $ 0.0862
-0.80%
$ 46.97 million $ 8.55 million
Jan 28, 11 AM $ 0.0868
+0.73%
$ 47.35 million $ 8.44 million
Jan 28, 10 AM $ 0.0862
-0.57%
$ 47.02 million $ 7.97 million
Jan 28, 9 AM $ 0.0867
+0.84%
$ 47.28 million $ 7.94 million
Jan 28, 8 AM $ 0.086
-0.08%
$ 46.84 million $ 7.63 million
Jan 28, 7 AM $ 0.0861
-0.42%
$ 46.9 million $ 7.91 million
Jan 28, 6 AM $ 0.0864
-0.11%
$ 47.12 million $ 7.78 million
Jan 28, 5 AM $ 0.0865
-0.08%
$ 47.17 million $ 7.66 million
Jan 28, 4 AM $ 0.0866
+0.60%
$ 47.21 million $ 7.05 million
Jan 28, 3 AM $ 0.0861
-0.60%
$ 46.93 million $ 6.54 million
Jan 28, 2 AM $ 0.0866
-0.04%
$ 47.22 million $ 6.56 million
Jan 28, 1 AM $ 0.0866
-0.30%
$ 47.23 million $ 6.39 million
Jan 28, 12 AM $ 0.0869
-0.94%
$ 47.38 million $ 6.68 million
Jan 27, 11 PM $ 0.0877
-0.06%
$ 47.82 million $ 6.63 million
Jan 27, 10 PM $ 0.0878
-0.10%
$ 47.85 million $ 6.62 million
Jan 27, 9 PM $ 0.0879
+0.01%
$ 47.93 million $ 6.71 million
Jan 27, 8 PM $ 0.0879
+0.83%
$ 47.9 million $ 6.76 million
Jan 27, 7 PM $ 0.0871
-0.47%
$ 47.5 million $ 6.66 million
Jan 27, 6 PM $ 0.0875
+1.43%
$ 47.75 million $ 6.77 million
Jan 27, 5 PM $ 0.0863
-2.22%
$ 47.05 million $ 6.78 million
Jan 27, 4 PM $ 0.0883
+1.34%
$ 48.12 million $ 6.95 million
Jan 27, 3 PM $ 0.0871
+1.04%
$ 47.47 million $ 7.16 million
Jan 27, 2 PM $ 0.0862
-0.13%
$ 47 million $ 7.72 million
Jan 27, 1 PM $ 0.0863
-0.34%
$ 47.04 million $ 7.89 million
Jan 27, 12 PM $ 0.0866
+0.30%
$ 47.2 million $ 7.83 million
Jan 27, 11 AM $ 0.0863
+0.17%
$ 47.06 million $ 7.79 million
Jan 27, 10 AM $ 0.0862
-0.15%
$ 46.95 million $ 7.78 million
Jan 27, 9 AM $ 0.0863
-0.11%
$ 47.05 million $ 7.85 million
Jan 27, 8 AM $ 0.0864
-0.43%
$ 47.11 million $ 8.96 million
Jan 27, 7 AM $ 0.0868
-0.39%
$ 47.31 million $ 8.63 million
Jan 27, 6 AM $ 0.0871
-0.21%
$ 47.49 million $ 8.57 million
Jan 27, 5 AM $ 0.0873
-0.20%
$ 47.59 million $ 8.45 million
Jan 27, 4 AM $ 0.0875
+0.05%
$ 47.69 million $ 8.43 million
Jan 27, 3 AM $ 0.0874
-0.07%
$ 47.66 million $ 8.3 million
Jan 27, 2 AM $ 0.0875
-0.48%
$ 47.7 million $ 8.33 million
Jan 27, 1 AM $ 0.0879
+0.57%
$ 47.92 million $ 8.25 million
Jan 27, 12 AM $ 0.0874
-0.54%
$ 47.64 million $ 7.99 million
Jan 26, 11 PM $ 0.0879
-0.30%
$ 47.9 million $ 8.14 million
Jan 26, 10 PM $ 0.0881
-0.10%
$ 48.05 million $ 8.19 million
Jan 26, 9 PM $ 0.0882
+0.78%
$ 48.08 million $ 8.14 million
Jan 26, 8 PM $ 0.0875
-0.23%
$ 47.72 million $ 8.19 million
Jan 26, 7 PM $ 0.0877
-1.10%
$ 47.83 million $ 8.5 million
Jan 26, 6 PM $ 0.0887
-0.16%
$ 48.36 million $ 8.72 million