Particle Network Historical Data

PARTI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0979
+0.00%
$ 31.46 million $ 23.01 million
Nov 29, 7 PM $ 0.0979
-1.37%
$ 31.46 million $ 23.48 million
Nov 29, 6 PM $ 0.0993
+0.11%
$ 31.89 million $ 24.89 million
Nov 29, 5 PM $ 0.0992
+0.42%
$ 31.86 million $ 25.87 million
Nov 29, 4 PM $ 0.0988
+0.41%
$ 31.73 million $ 26.88 million
Nov 29, 3 PM $ 0.0983
-0.84%
$ 31.59 million $ 27.68 million
Nov 29, 2 PM $ 0.0992
+0.27%
$ 31.86 million $ 28.75 million
Nov 29, 1 PM $ 0.0989
+0.31%
$ 31.77 million $ 28.7 million
Nov 29, 12 PM $ 0.0986
-0.52%
$ 31.68 million $ 31.33 million
Nov 29, 11 AM $ 0.0991
+0.87%
$ 31.84 million $ 32.27 million
Nov 29, 10 AM $ 0.0983
+0.52%
$ 31.57 million $ 33.39 million
Nov 29, 9 AM $ 0.0977
+0.06%
$ 31.4 million $ 33.71 million
Nov 29, 8 AM $ 0.0977
-0.07%
$ 31.39 million $ 35.74 million
Nov 29, 7 AM $ 0.0978
-0.99%
$ 31.41 million $ 39.75 million
Nov 29, 6 AM $ 0.0988
-0.34%
$ 31.73 million $ 47.49 million
Nov 29, 5 AM $ 0.0991
-0.18%
$ 31.84 million $ 53.73 million
Nov 29, 4 AM $ 0.0993
-0.10%
$ 31.89 million $ 61.88 million
Nov 29, 3 AM $ 0.0994
-0.13%
$ 31.93 million $ 66.4 million
Nov 29, 2 AM $ 0.0995
-0.18%
$ 31.97 million $ 67.75 million
Nov 29, 1 AM $ 0.0997
+0.18%
$ 32 million $ 69.05 million
Nov 29, 12 AM $ 0.0995
-0.64%
$ 31.96 million $ 69.96 million
Nov 28, 11 PM $ 0.1
-1.11%
$ 32.17 million $ 71.13 million
Nov 28, 10 PM $ 0.101
-0.50%
$ 32.53 million $ 73.57 million
Nov 28, 9 PM $ 0.102
-1.17%
$ 32.7 million $ 75.34 million
Nov 28, 8 PM $ 0.103
-0.38%
$ 33.08 million $ 77.07 million
Nov 28, 7 PM $ 0.103
+1.41%
$ 33.21 million $ 82.76 million
Nov 28, 6 PM $ 0.102
+0.80%
$ 32.72 million $ 83.58 million
Nov 28, 5 PM $ 0.101
-1.53%
$ 32.49 million $ 86.11 million
Nov 28, 4 PM $ 0.103
+0.89%
$ 32.99 million $ 86.9 million
Nov 28, 3 PM $ 0.102
-1.11%
$ 32.67 million $ 91.92 million
Nov 28, 2 PM $ 0.103
-0.09%
$ 33.05 million $ 91.74 million
Nov 28, 1 PM $ 0.103
-2.66%
$ 33.03 million $ 92.87 million
Nov 28, 12 PM $ 0.106
+0.44%
$ 33.9 million $ 92.34 million
Nov 28, 11 AM $ 0.105
-1.90%
$ 33.82 million $ 91.45 million
Nov 28, 10 AM $ 0.107
+0.34%
$ 34.48 million $ 90.41 million
Nov 28, 9 AM $ 0.107
+0.40%
$ 34.3 million $ 89.18 million
Nov 28, 8 AM $ 0.107
-5.27%
$ 34.22 million $ 87.02 million
Nov 28, 7 AM $ 0.112
-5.96%
$ 36.1 million $ 83.21 million
Nov 28, 6 AM $ 0.12
-0.72%
$ 38.42 million $ 76.03 million
Nov 28, 5 AM $ 0.12
+2.04%
$ 38.69 million $ 71.68 million
Nov 28, 4 AM $ 0.118
+7.09%
$ 37.92 million $ 63.16 million
Nov 28, 3 AM $ 0.11
+2.92%
$ 35.39 million $ 57.11 million
Nov 28, 2 AM $ 0.107
-0.18%
$ 34.38 million $ 55.69 million
Nov 28, 1 AM $ 0.107
-1.14%
$ 34.44 million $ 54.53 million
Nov 28, 12 AM $ 0.108
-0.04%
$ 34.84 million $ 54.19 million
Nov 27, 11 PM $ 0.108
+1.22%
$ 34.87 million $ 53.28 million
Nov 27, 10 PM $ 0.107
-3.23%
$ 34.44 million $ 50.53 million
Nov 27, 9 PM $ 0.111
-0.45%
$ 35.48 million $ 48.63 million
Nov 27, 8 PM $ 0.111
+1.44%
$ 35.74 million $ 47.76 million
Nov 27, 7 PM $ 0.11
+1.57%
$ 35.19 million $ 41.84 million