Particle Network Historical Data

PARTI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.11
+1.57%
$ 35.19 million $ 41.84 million
Nov 27, 6 PM $ 0.108
+2.57%
$ 34.78 million $ 40.25 million
Nov 27, 5 PM $ 0.105
-0.75%
$ 33.82 million $ 36.99 million
Nov 27, 4 PM $ 0.106
+6.88%
$ 34.2 million $ 35.31 million
Nov 27, 3 PM $ 0.0992
+0.30%
$ 31.88 million $ 29.69 million
Nov 27, 2 PM $ 0.0989
-1.31%
$ 31.8 million $ 30.3 million
Nov 27, 1 PM $ 0.1
+2.02%
$ 32.21 million $ 29.5 million
Nov 27, 12 PM $ 0.0983
-0.10%
$ 31.57 million $ 29.74 million
Nov 27, 11 AM $ 0.0984
-0.15%
$ 31.6 million $ 30.47 million
Nov 27, 10 AM $ 0.0985
+0.59%
$ 31.65 million $ 32.4 million
Nov 27, 9 AM $ 0.0979
-0.97%
$ 31.47 million $ 34.1 million
Nov 27, 8 AM $ 0.0989
-0.29%
$ 31.78 million $ 37.6 million
Nov 27, 7 AM $ 0.0992
-1.38%
$ 31.87 million $ 43.14 million
Nov 27, 6 AM $ 0.101
-0.13%
$ 32.32 million $ 46.35 million
Nov 27, 5 AM $ 0.101
-0.38%
$ 32.39 million $ 52.53 million
Nov 27, 4 AM $ 0.101
-1.00%
$ 32.5 million $ 54.36 million
Nov 27, 3 AM $ 0.102
-0.17%
$ 32.82 million $ 56.29 million
Nov 27, 2 AM $ 0.102
+0.76%
$ 32.88 million $ 57.18 million
Nov 27, 1 AM $ 0.102
-0.82%
$ 32.63 million $ 57.76 million
Nov 27, 12 AM $ 0.102
+0.52%
$ 33.79 million $ 58.3 million
Nov 26, 11 PM $ 0.102
-1.66%
$ 33.65 million $ 60.13 million
Nov 26, 10 PM $ 0.104
+0.40%
$ 34.18 million $ 62.53 million
Nov 26, 9 PM $ 0.103
+0.30%
$ 34.05 million $ 66.56 million
Nov 26, 8 PM $ 0.103
+0.14%
$ 33.92 million $ 71.38 million
Nov 26, 7 PM $ 0.103
-1.17%
$ 33.87 million $ 72.66 million
Nov 26, 6 PM $ 0.104
-0.79%
$ 34.27 million $ 73.41 million
Nov 26, 5 PM $ 0.105
+1.83%
$ 34.55 million $ 74.99 million
Nov 26, 4 PM $ 0.103
-0.79%
$ 33.93 million $ 76.79 million
Nov 26, 3 PM $ 0.104
+2.36%
$ 34.2 million $ 78.35 million
Nov 26, 2 PM $ 0.101
-3.42%
$ 33.41 million $ 78.91 million
Nov 26, 1 PM $ 0.105
+0.28%
$ 34.59 million $ 78.78 million
Nov 26, 12 PM $ 0.105
-0.13%
$ 34.47 million $ 80.66 million
Nov 26, 11 AM $ 0.105
-2.94%
$ 34.54 million $ 82.06 million
Nov 26, 10 AM $ 0.108
-1.41%
$ 35.58 million $ 85.04 million
Nov 26, 9 AM $ 0.109
+0.76%
$ 36.08 million $ 88.11 million
Nov 26, 8 AM $ 0.109
-10.38%
$ 35.81 million $ 88.21 million
Nov 26, 7 AM $ 0.121
-0.59%
$ 39.96 million $ 91 million
Nov 26, 6 AM $ 0.122
+6.56%
$ 40.19 million $ 96.37 million
Nov 26, 5 AM $ 0.114
+2.98%
$ 37.8 million $ 95.81 million
Nov 26, 4 AM $ 0.111
-0.93%
$ 36.63 million $ 100.76 million
Nov 26, 3 AM $ 0.112
-1.14%
$ 36.97 million $ 105.09 million
Nov 26, 2 AM $ 0.113
-0.88%
$ 37.4 million $ 110.39 million
Nov 26, 1 AM $ 0.114
+0.26%
$ 37.72 million $ 112.3 million
Nov 26, 12 AM $ 0.114
-0.19%
$ 37.63 million $ 116.83 million
Nov 25, 11 PM $ 0.114
-1.11%
$ 37.7 million $ 119.53 million
Nov 25, 10 PM $ 0.116
-1.92%
$ 38.13 million $ 122.78 million
Nov 25, 9 PM $ 0.118
+6.85%
$ 38.87 million $ 126.45 million
Nov 25, 8 PM $ 0.11
-0.89%
$ 36.39 million $ 126.51 million
Nov 25, 7 PM $ 0.111
+1.52%
$ 36.71 million $ 135.67 million
Nov 25, 6 PM $ 0.11
-1.33%
$ 36.16 million $ 155.04 million