Coinranking
Particle Network Historical Data
PARTI
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 9 PM | $0.0453 | -0.59% | ||
| May 29, 8 PM | $0.0456 | -0.45% | ||
| May 29, 7 PM | $0.0458 | -0.74% | ||
| May 29, 6 PM | $0.0461 | -0.82% | ||
| May 29, 5 PM | $0.0465 | -0.50% | ||
| May 29, 4 PM | $0.0467 | -0.74% | ||
| May 29, 3 PM | $0.0471 | +2.31% | ||
| May 29, 2 PM | $0.046 | -0.18% | ||
| May 29, 1 PM | $0.0461 | -0.73% | ||
| May 29, 12 PM | $0.0464 | +0.08% | ||
| May 29, 11 AM | $0.0464 | +2.19% | ||
| May 29, 10 AM | $0.0454 | -0.25% | ||
| May 29, 9 AM | $0.0455 | -0.74% | ||
| May 29, 8 AM | $0.0458 | -0.91% | ||
| May 29, 7 AM | $0.0462 | -0.51% | ||
| May 29, 6 AM | $0.0465 | +0.70% | ||
| May 29, 5 AM | $0.0462 | +0.04% | ||
| May 29, 4 AM | $0.0461 | -0.49% | ||
| May 29, 3 AM | $0.0464 | -0.74% | ||
| May 29, 2 AM | $0.0467 | -1.64% | ||
| May 29, 1 AM | $0.0475 | -0.44% | ||
| May 29, 12 AM | $0.0477 | +0.50% | ||
| May 28, 11 PM | $0.0474 | +0.45% | ||
| May 28, 10 PM | $0.0472 | -1.54% | ||
| May 28, 9 PM | $0.048 | +0.23% | ||
| May 28, 8 PM | $0.0479 | +0.71% | ||
| May 28, 7 PM | $0.0475 | -0.10% | ||
| May 28, 6 PM | $0.0476 | +0.64% | ||
| May 28, 5 PM | $0.0473 | +0.34% | ||
| May 28, 4 PM | $0.0471 | +0.96% | ||
| May 28, 3 PM | $0.0467 | -0.29% | ||
| May 28, 2 PM | $0.0468 | +0.20% | ||
| May 28, 1 PM | $0.0467 | -1.79% | ||
| May 28, 12 PM | $0.0476 | -0.31% | ||
| May 28, 11 AM | $0.0477 | -0.18% | ||
| May 28, 10 AM | $0.0478 | +0.59% | ||
| May 28, 9 AM | $0.0475 | -0.73% | ||
| May 28, 8 AM | $0.0479 | -2.17% | ||
| May 28, 7 AM | $0.0489 | +1.21% | ||
| May 28, 6 AM | $0.0483 | +0.44% | ||
| May 28, 5 AM | $0.0481 | +0.31% | ||
| May 28, 4 AM | $0.048 | -1.19% | ||
| May 28, 3 AM | $0.0486 | -5.54% | ||
| May 28, 2 AM | $0.0514 | +1.71% | ||
| May 28, 1 AM | $0.0505 | -2.10% | ||
| May 28, 12 AM | $0.0516 | -0.70% | ||
| May 27, 11 PM | $0.052 | +0.54% | ||
| May 27, 10 PM | $0.0517 | -0.68% | ||
| May 27, 9 PM | $0.0521 | -3.51% | ||
| May 27, 8 PM | $0.054 | -1.21% | ||