Particle Network Historical Data

PARTI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0903
+0.05%
$ 49.24 million $ 6.93 million
Jan 24, 5 PM $ 0.0903
+0.03%
$ 49.21 million $ 7 million
Jan 24, 4 PM $ 0.0902
+0.05%
$ 49.2 million $ 7.24 million
Jan 24, 3 PM $ 0.0902
-0.71%
$ 49.17 million $ 7.3 million
Jan 24, 2 PM $ 0.0908
-0.30%
$ 49.52 million $ 7.25 million
Jan 24, 1 PM $ 0.0911
-0.21%
$ 49.67 million $ 7.79 million
Jan 24, 12 PM $ 0.0913
+0.34%
$ 49.78 million $ 8.58 million
Jan 24, 11 AM $ 0.091
-0.24%
$ 49.61 million $ 9.48 million
Jan 24, 10 AM $ 0.0912
-0.05%
$ 49.74 million $ 9.87 million
Jan 24, 9 AM $ 0.0913
-0.63%
$ 49.76 million $ 10.31 million
Jan 24, 8 AM $ 0.0918
+0.82%
$ 50.08 million $ 10.75 million
Jan 24, 7 AM $ 0.0911
-0.69%
$ 49.67 million $ 10.77 million
Jan 24, 6 AM $ 0.0917
-0.34%
$ 50.01 million $ 10.7 million
Jan 24, 5 AM $ 0.092
+0.47%
$ 50.19 million $ 10.55 million
Jan 24, 4 AM $ 0.0916
-0.24%
$ 49.95 million $ 10.64 million
Jan 24, 3 AM $ 0.0918
+1.00%
$ 50.07 million $ 10.52 million
Jan 24, 2 AM $ 0.0909
+0.25%
$ 49.57 million $ 10.24 million
Jan 24, 1 AM $ 0.0907
+1.27%
$ 49.45 million $ 10.15 million
Jan 24, 12 AM $ 0.0896
+1.50%
$ 48.83 million $ 9.65 million
Jan 23, 11 PM $ 0.0882
+0.28%
$ 48.11 million $ 9.53 million
Jan 23, 10 PM $ 0.088
-0.31%
$ 47.97 million $ 9.47 million
Jan 23, 9 PM $ 0.0883
+0.64%
$ 48.12 million $ 9.57 million
Jan 23, 8 PM $ 0.0877
-0.38%
$ 47.83 million $ 9.44 million
Jan 23, 7 PM $ 0.0881
-2.25%
$ 48.01 million $ 9.41 million
Jan 23, 6 PM $ 0.0901
-0.49%
$ 49.12 million $ 9.15 million
Jan 23, 5 PM $ 0.0905
+0.65%
$ 49.36 million $ 9.22 million
Jan 23, 4 PM $ 0.0899
-0.24%
$ 49.04 million $ 8.98 million
Jan 23, 3 PM $ 0.0902
+0.41%
$ 49.15 million $ 9.05 million
Jan 23, 2 PM $ 0.0898
-0.76%
$ 48.89 million $ 9.33 million
Jan 23, 1 PM $ 0.0905
-1.05%
$ 49.33 million $ 8.99 million
Jan 23, 12 PM $ 0.0914
+1.33%
$ 49.85 million $ 8.73 million
Jan 23, 11 AM $ 0.0902
-0.03%
$ 49.18 million $ 8.34 million
Jan 23, 10 AM $ 0.0902
+0.68%
$ 49.2 million $ 7.8 million
Jan 23, 9 AM $ 0.0896
+0.82%
$ 48.86 million $ 7.3 million
Jan 23, 8 AM $ 0.0889
-1.16%
$ 48.46 million $ 6.79 million
Jan 23, 7 AM $ 0.0899
-0.25%
$ 49.03 million $ 6.57 million
Jan 23, 6 AM $ 0.0902
-0.27%
$ 49.15 million $ 6.43 million
Jan 23, 5 AM $ 0.0904
+0.05%
$ 49.29 million $ 6.32 million
Jan 23, 4 AM $ 0.0904
-0.09%
$ 49.26 million $ 6.16 million
Jan 23, 3 AM $ 0.0904
+0.09%
$ 49.31 million $ 6.18 million
Jan 23, 2 AM $ 0.0904
-0.38%
$ 49.26 million $ 6.22 million
Jan 23, 1 AM $ 0.0907
+0.62%
$ 49.45 million $ 6.26 million
Jan 23, 12 AM $ 0.0901
+0.83%
$ 49.15 million $ 6.3 million
Jan 22, 11 PM $ 0.0894
-0.45%
$ 48.74 million $ 6.44 million
Jan 22, 10 PM $ 0.0898
-0.57%
$ 48.97 million $ 6.57 million
Jan 22, 9 PM $ 0.0903
-0.08%
$ 49.25 million $ 6.58 million
Jan 22, 8 PM $ 0.0904
-0.95%
$ 49.27 million $ 6.69 million
Jan 22, 7 PM $ 0.0913
+0.41%
$ 49.76 million $ 6.85 million
Jan 22, 6 PM $ 0.0909
-0.99%
$ 49.57 million $ 7.19 million
Jan 22, 5 PM $ 0.0918
-0.94%
$ 50.06 million $ 7.2 million