Particle Network Historical Data

PARTI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0918
-0.94%
$ 50.06 million $ 7.2 million
Jan 22, 4 PM $ 0.0927
+2.32%
$ 50.54 million $ 8.17 million
Jan 22, 3 PM $ 0.0906
-0.74%
$ 49.38 million $ 8.36 million
Jan 22, 2 PM $ 0.0913
-2.37%
$ 49.74 million $ 8.66 million
Jan 22, 1 PM $ 0.0935
+0.67%
$ 50.96 million $ 9.06 million
Jan 22, 12 PM $ 0.0929
+1.34%
$ 50.6 million $ 9.16 million
Jan 22, 11 AM $ 0.0916
-0.57%
$ 49.95 million $ 9.26 million
Jan 22, 10 AM $ 0.0921
-0.22%
$ 50.24 million $ 9.57 million
Jan 22, 9 AM $ 0.0923
+0.31%
$ 50.35 million $ 9.79 million
Jan 22, 8 AM $ 0.0921
+0.26%
$ 50.19 million $ 10.04 million
Jan 22, 7 AM $ 0.0918
-1.08%
$ 50.07 million $ 10.74 million
Jan 22, 6 AM $ 0.0928
+0.22%
$ 50.61 million $ 11.51 million
Jan 22, 5 AM $ 0.0926
-0.55%
$ 50.5 million $ 12.46 million
Jan 22, 4 AM $ 0.0931
+0.40%
$ 50.79 million $ 13.78 million
Jan 22, 3 AM $ 0.0928
-0.45%
$ 50.58 million $ 13.87 million
Jan 22, 2 AM $ 0.0932
-0.13%
$ 50.81 million $ 14.41 million
Jan 22, 1 AM $ 0.0933
+0.85%
$ 50.88 million $ 14.42 million
Jan 22, 12 AM $ 0.0925
+0.67%
$ 50.48 million $ 14.44 million
Jan 21, 11 PM $ 0.0919
-0.88%
$ 50.09 million $ 14.29 million
Jan 21, 10 PM $ 0.0927
-0.77%
$ 50.57 million $ 14.37 million
Jan 21, 9 PM $ 0.0935
-0.35%
$ 50.96 million $ 14.73 million
Jan 21, 8 PM $ 0.0938
-0.89%
$ 51.14 million $ 14.9 million
Jan 21, 7 PM $ 0.0946
+2.78%
$ 51.6 million $ 15.17 million
Jan 21, 6 PM $ 0.0921
+0.23%
$ 50.2 million $ 15.15 million
Jan 21, 5 PM $ 0.0919
+0.03%
$ 50.09 million $ 16.03 million
Jan 21, 4 PM $ 0.0918
-3.27%
$ 50.18 million $ 15.63 million
Jan 21, 3 PM $ 0.0949
+0.56%
$ 51.76 million $ 15.53 million
Jan 21, 2 PM $ 0.0944
+2.59%
$ 51.48 million $ 15.57 million
Jan 21, 1 PM $ 0.092
-0.98%
$ 50.24 million $ 15.27 million
Jan 21, 12 PM $ 0.093
+0.19%
$ 50.67 million $ 15.12 million
Jan 21, 11 AM $ 0.0928
+0.18%
$ 50.57 million $ 14.71 million
Jan 21, 10 AM $ 0.0926
+0.21%
$ 50.5 million $ 14.48 million
Jan 21, 9 AM $ 0.0924
-0.60%
$ 50.4 million $ 14.45 million
Jan 21, 8 AM $ 0.093
-2.37%
$ 50.69 million $ 14.39 million
Jan 21, 7 AM $ 0.0952
-1.61%
$ 51.93 million $ 13.89 million
Jan 21, 6 AM $ 0.0968
+0.83%
$ 52.77 million $ 13.32 million
Jan 21, 5 AM $ 0.096
+3.07%
$ 52.34 million $ 12.68 million
Jan 21, 4 AM $ 0.0931
-0.54%
$ 50.76 million $ 11.72 million
Jan 21, 3 AM $ 0.0936
+1.29%
$ 51.07 million $ 11.84 million
Jan 21, 2 AM $ 0.0925
+0.38%
$ 50.41 million $ 11.4 million
Jan 21, 1 AM $ 0.0921
+0.62%
$ 50.22 million $ 11.63 million
Jan 21, 12 AM $ 0.0915
+1.61%
$ 49.89 million $ 11.92 million
Jan 20, 11 PM $ 0.0901
-1.32%
$ 49.12 million $ 12.19 million
Jan 20, 10 PM $ 0.0913
-0.73%
$ 49.76 million $ 12.31 million
Jan 20, 9 PM $ 0.092
-0.60%
$ 50.14 million $ 12.14 million
Jan 20, 8 PM $ 0.0925
+0.57%
$ 50.44 million $ 12.15 million
Jan 20, 7 PM $ 0.092
-0.88%
$ 50.16 million $ 12.08 million
Jan 20, 6 PM $ 0.0928
+2.24%
$ 50.61 million $ 11.97 million
Jan 20, 5 PM $ 0.0908
+1.31%
$ 49.5 million $ 11.19 million
Jan 20, 4 PM $ 0.0896
-1.04%
$ 48.84 million $ 10.77 million