Coinranking
Particle Network Historical Data
PARTI
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 7 PM | $0.0523 | +1.92% | ||
| May 25, 6 PM | $0.0513 | -0.09% | ||
| May 25, 5 PM | $0.0513 | +0.27% | ||
| May 25, 4 PM | $0.0512 | +0.43% | ||
| May 25, 3 PM | $0.051 | -1.00% | ||
| May 25, 2 PM | $0.0515 | +0.85% | ||
| May 25, 1 PM | $0.051 | +0.01% | ||
| May 25, 12 PM | $0.051 | +0.74% | ||
| May 25, 11 AM | $0.0507 | -2.31% | ||
| May 25, 10 AM | $0.0519 | +3.97% | ||
| May 25, 9 AM | $0.0499 | -0.01% | ||
| May 25, 8 AM | $0.0499 | +0.42% | ||
| May 25, 7 AM | $0.0497 | +1.57% | ||
| May 25, 6 AM | $0.0489 | +0.49% | ||
| May 25, 5 AM | $0.0487 | +0.59% | ||
| May 25, 4 AM | $0.0484 | +0.58% | ||
| May 25, 3 AM | $0.0481 | -0.55% | ||
| May 25, 2 AM | $0.0484 | +0.97% | ||
| May 25, 1 AM | $0.0479 | -1.61% | ||
| May 25, 12 AM | $0.0487 | +1.94% | ||
| May 24, 11 PM | $0.0478 | +1.59% | ||
| May 24, 10 PM | $0.047 | +0.24% | ||
| May 24, 9 PM | $0.0469 | -0.99% | ||
| May 24, 8 PM | $0.0474 | -0.51% | ||
| May 24, 7 PM | $0.0476 | -0.32% | ||
| May 24, 6 PM | $0.0478 | -0.96% | ||
| May 24, 5 PM | $0.0482 | -2.31% | ||
| May 24, 4 PM | $0.0494 | -0.15% | ||
| May 24, 3 PM | $0.0495 | +0.59% | ||
| May 24, 2 PM | $0.0492 | -0.66% | ||
| May 24, 1 PM | $0.0495 | -0.29% | ||
| May 24, 12 PM | $0.0496 | +0.06% | ||
| May 24, 11 AM | $0.0496 | -0.49% | ||
| May 24, 10 AM | $0.0498 | -0.04% | ||
| May 24, 9 AM | $0.0499 | +0.40% | ||
| May 24, 8 AM | $0.0497 | -0.15% | ||
| May 24, 7 AM | $0.0497 | -0.70% | ||
| May 24, 6 AM | $0.0501 | -0.10% | ||
| May 24, 5 AM | $0.0501 | +0.20% | ||
| May 24, 4 AM | $0.05 | -0.63% | ||
| May 24, 3 AM | $0.0503 | +0.24% | ||
| May 24, 2 AM | $0.0502 | +0.28% | ||
| May 24, 1 AM | $0.0501 | +0.63% | ||
| May 24, 12 AM | $0.0498 | -0.79% | ||
| May 23, 11 PM | $0.0502 | -0.19% | ||
| May 23, 10 PM | $0.0503 | -1.02% | ||
| May 23, 9 PM | $0.0508 | -0.90% | ||
| May 23, 8 PM | $0.0512 | +0.81% | ||
| May 23, 7 PM | $0.0508 | -0.95% | ||
| May 23, 6 PM | $0.0513 | +0.08% | ||