Particle Network Historical Data

PARTI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0817
+46.15%
$ 19.03 million $ 40.02 million
Nov 21, 5 PM $ 0.0559
+0.01%
$ 13.02 million $ 17.47 million
Nov 21, 4 PM $ 0.0559
+2.41%
$ 13.02 million $ 17.48 million
Nov 21, 3 PM $ 0.0546
-1.26%
$ 12.71 million $ 17.62 million
Nov 21, 2 PM $ 0.0553
+0.78%
$ 12.87 million $ 17.71 million
Nov 21, 1 PM $ 0.0548
-0.22%
$ 12.78 million $ 18.29 million
Nov 21, 12 PM $ 0.0549
+1.73%
$ 12.8 million $ 18.77 million
Nov 21, 11 AM $ 0.054
-0.18%
$ 12.58 million $ 18.89 million
Nov 21, 10 AM $ 0.0541
+1.53%
$ 12.61 million $ 18.85 million
Nov 21, 9 AM $ 0.0533
-1.78%
$ 12.42 million $ 18.71 million
Nov 21, 8 AM $ 0.0543
-0.20%
$ 12.64 million $ 18.44 million
Nov 21, 7 AM $ 0.0544
-5.52%
$ 12.66 million $ 17.88 million
Nov 21, 6 AM $ 0.0575
+0.26%
$ 13.4 million $ 16.5 million
Nov 21, 5 AM $ 0.0574
-1.53%
$ 13.37 million $ 16.18 million
Nov 21, 4 AM $ 0.0583
-1.09%
$ 13.58 million $ 16.14 million
Nov 21, 3 AM $ 0.0589
+1.08%
$ 13.73 million $ 16.08 million
Nov 21, 2 AM $ 0.0583
-2.12%
$ 13.58 million $ 15.48 million
Nov 21, 1 AM $ 0.0596
+0.67%
$ 13.88 million $ 14.61 million
Nov 21, 12 AM $ 0.0592
+2.12%
$ 13.78 million $ 14.21 million
Nov 20, 11 PM $ 0.0579
-3.14%
$ 13.5 million $ 13.91 million
Nov 20, 10 PM $ 0.0598
+1.49%
$ 13.93 million $ 13.6 million
Nov 20, 9 PM $ 0.0589
+1.12%
$ 13.73 million $ 13.3 million
Nov 20, 8 PM $ 0.0583
-0.37%
$ 13.58 million $ 13.18 million
Nov 20, 7 PM $ 0.0585
-1.92%
$ 13.62 million $ 12.8 million
Nov 20, 6 PM $ 0.0597
+2.42%
$ 13.9 million $ 12.45 million
Nov 20, 5 PM $ 0.0582
+0.12%
$ 13.57 million $ 11.95 million
Nov 20, 4 PM $ 0.0582
-3.56%
$ 13.55 million $ 12.79 million
Nov 20, 3 PM $ 0.0603
-2.07%
$ 14.06 million $ 12.28 million
Nov 20, 2 PM $ 0.0616
-0.90%
$ 14.35 million $ 12.16 million
Nov 20, 1 PM $ 0.0622
+0.69%
$ 14.48 million $ 11.59 million
Nov 20, 12 PM $ 0.0617
+2.09%
$ 14.38 million $ 10.77 million
Nov 20, 11 AM $ 0.0605
+0.05%
$ 14.09 million $ 9.95 million
Nov 20, 10 AM $ 0.0604
+0.38%
$ 14.08 million $ 9.52 million
Nov 20, 9 AM $ 0.0602
+0.97%
$ 14.03 million $ 9.19 million
Nov 20, 8 AM $ 0.0596
-0.25%
$ 13.89 million $ 9.15 million
Nov 20, 7 AM $ 0.0598
+0.14%
$ 13.94 million $ 9.42 million
Nov 20, 6 AM $ 0.0597
-0.41%
$ 13.91 million $ 9.54 million
Nov 20, 5 AM $ 0.0599
-0.29%
$ 13.97 million $ 9.79 million
Nov 20, 4 AM $ 0.0601
+0.68%
$ 14 million $ 9.76 million
Nov 20, 3 AM $ 0.0597
+0.53%
$ 13.91 million $ 9.59 million
Nov 20, 2 AM $ 0.0594
+0.38%
$ 13.84 million $ 9.6 million
Nov 20, 1 AM $ 0.0592
+0.04%
$ 13.78 million $ 9.93 million
Nov 20, 12 AM $ 0.0591
-0.46%
$ 13.78 million $ 10.06 million
Nov 19, 11 PM $ 0.0594
-0.40%
$ 13.84 million $ 10.09 million
Nov 19, 10 PM $ 0.0597
+0.44%
$ 13.9 million $ 10.09 million
Nov 19, 9 PM $ 0.0594
+1.80%
$ 13.84 million $ 10.12 million
Nov 19, 8 PM $ 0.0583
+1.13%
$ 13.59 million $ 10.04 million
Nov 19, 7 PM $ 0.0577
+0.11%
$ 13.44 million $ 10.03 million
Nov 19, 6 PM $ 0.0576
-1.55%
$ 13.43 million $ 10.44 million
Nov 19, 5 PM $ 0.0585
+3.17%
$ 13.63 million $ 10.61 million