Particle Network Historical Data

PARTI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.101
+0.57%
$ 55.15 million $ 11.55 million
Jan 18, 5 PM $ 0.101
+0.48%
$ 54.83 million $ 11.02 million
Jan 18, 4 PM $ 0.1
+0.39%
$ 54.57 million $ 10.93 million
Jan 18, 3 PM $ 0.0997
-0.15%
$ 54.37 million $ 10.98 million
Jan 18, 2 PM $ 0.0998
+0.07%
$ 54.46 million $ 11.17 million
Jan 18, 1 PM $ 0.0998
+0.30%
$ 54.44 million $ 10.96 million
Jan 18, 12 PM $ 0.0995
-0.68%
$ 54.24 million $ 10.63 million
Jan 18, 11 AM $ 0.1
-0.41%
$ 54.6 million $ 10.45 million
Jan 18, 10 AM $ 0.101
+1.72%
$ 54.86 million $ 10.5 million
Jan 18, 9 AM $ 0.0989
+0.76%
$ 53.91 million $ 9.9 million
Jan 18, 8 AM $ 0.0981
-0.54%
$ 53.5 million $ 9.2 million
Jan 18, 7 AM $ 0.0986
+0.50%
$ 53.79 million $ 8.57 million
Jan 18, 6 AM $ 0.0981
+0.10%
$ 53.51 million $ 7.78 million
Jan 18, 5 AM $ 0.0981
-0.37%
$ 53.48 million $ 7.11 million
Jan 18, 4 AM $ 0.0984
-1.91%
$ 53.65 million $ 6.73 million
Jan 18, 3 AM $ 0.1
-0.03%
$ 54.7 million $ 6 million
Jan 18, 2 AM $ 0.1
-0.10%
$ 54.71 million $ 6 million
Jan 18, 1 AM $ 0.1
-0.75%
$ 54.77 million $ 5.87 million
Jan 18, 12 AM $ 0.101
-0.07%
$ 55.19 million $ 5.54 million
Jan 17, 11 PM $ 0.101
+0.01%
$ 55.22 million $ 5.53 million
Jan 17, 10 PM $ 0.101
-1.20%
$ 55.22 million $ 5.55 million
Jan 17, 9 PM $ 0.103
+0.84%
$ 55.89 million $ 5.51 million
Jan 17, 8 PM $ 0.102
+0.52%
$ 55.43 million $ 5.45 million
Jan 17, 7 PM $ 0.101
+0.05%
$ 55.14 million $ 5.53 million
Jan 17, 6 PM $ 0.101
+0.13%
$ 55.11 million $ 5.72 million
Jan 17, 5 PM $ 0.101
+0.08%
$ 55.04 million $ 5.88 million
Jan 17, 4 PM $ 0.101
-0.97%
$ 54.99 million $ 6.42 million
Jan 17, 3 PM $ 0.102
+1.05%
$ 55.53 million $ 6.54 million
Jan 17, 2 PM $ 0.101
+0.25%
$ 54.96 million $ 6.38 million
Jan 17, 1 PM $ 0.101
-0.58%
$ 54.82 million $ 6.44 million
Jan 17, 12 PM $ 0.101
+0.52%
$ 55.14 million $ 6.68 million
Jan 17, 11 AM $ 0.101
-1.65%
$ 54.85 million $ 6.72 million
Jan 17, 10 AM $ 0.102
+0.36%
$ 55.77 million $ 6.76 million
Jan 17, 9 AM $ 0.102
+0.63%
$ 55.57 million $ 6.89 million
Jan 17, 8 AM $ 0.101
-0.30%
$ 55.23 million $ 6.82 million
Jan 17, 7 AM $ 0.102
+0.17%
$ 55.39 million $ 7.25 million
Jan 17, 6 AM $ 0.101
+0.03%
$ 55.3 million $ 7.69 million
Jan 17, 5 AM $ 0.101
-0.39%
$ 55.28 million $ 7.82 million
Jan 17, 4 AM $ 0.102
+0.28%
$ 55.5 million $ 8.45 million
Jan 17, 3 AM $ 0.102
-0.54%
$ 55.34 million $ 9.03 million
Jan 17, 2 AM $ 0.102
-0.48%
$ 55.64 million $ 9.26 million
Jan 17, 1 AM $ 0.103
-0.24%
$ 55.91 million $ 9.77 million
Jan 17, 12 AM $ 0.103
+0.00%
$ 56.04 million $ 10.19 million
Jan 16, 11 PM $ 0.103
+0.11%
$ 56.04 million $ 11.08 million
Jan 16, 10 PM $ 0.103
-0.09%
$ 55.98 million $ 11.17 million
Jan 16, 9 PM $ 0.103
-0.38%
$ 56.03 million $ 11.45 million
Jan 16, 8 PM $ 0.103
+0.89%
$ 56.24 million $ 10.39 million
Jan 16, 7 PM $ 0.102
+0.18%
$ 55.73 million $ 10.4 million
Jan 16, 6 PM $ 0.102
-0.37%
$ 55.65 million $ 10.43 million
Jan 16, 5 PM $ 0.102
+1.21%
$ 55.82 million $ 11.01 million