Particle Network Historical Data

PARTI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0642
+0.88%
$ 14.97 million $ 15.59 million
Nov 17, 3 PM $ 0.0637
-0.81%
$ 14.84 million $ 15.8 million
Nov 17, 2 PM $ 0.0642
+1.33%
$ 14.96 million $ 15.84 million
Nov 17, 1 PM $ 0.0634
-2.49%
$ 14.76 million $ 15.56 million
Nov 17, 12 PM $ 0.065
-1.17%
$ 15.14 million $ 15.68 million
Nov 17, 11 AM $ 0.0657
-0.44%
$ 15.32 million $ 15.75 million
Nov 17, 10 AM $ 0.066
-0.73%
$ 15.38 million $ 16.24 million
Nov 17, 9 AM $ 0.0665
+0.53%
$ 15.5 million $ 16.44 million
Nov 17, 8 AM $ 0.0662
-0.73%
$ 15.42 million $ 16.54 million
Nov 17, 7 AM $ 0.0667
-0.80%
$ 15.53 million $ 16.54 million
Nov 17, 6 AM $ 0.0672
-0.32%
$ 15.65 million $ 16.8 million
Nov 17, 5 AM $ 0.0674
-2.49%
$ 15.7 million $ 16.54 million
Nov 17, 4 AM $ 0.0691
+5.04%
$ 16.1 million $ 16.08 million
Nov 17, 3 AM $ 0.0658
+1.37%
$ 15.33 million $ 14.47 million
Nov 17, 2 AM $ 0.0649
+0.31%
$ 15.12 million $ 14.09 million
Nov 17, 1 AM $ 0.0647
-1.38%
$ 15.08 million $ 14.24 million
Nov 17, 12 AM $ 0.0656
-0.10%
$ 15.29 million $ 14.58 million
Nov 16, 11 PM $ 0.0657
-0.30%
$ 15.3 million $ 15.44 million
Nov 16, 10 PM $ 0.0659
+0.40%
$ 15.35 million $ 15.39 million
Nov 16, 9 PM $ 0.0656
+1.29%
$ 15.29 million $ 14.61 million
Nov 16, 8 PM $ 0.0648
+0.14%
$ 15.09 million $ 14.48 million
Nov 16, 7 PM $ 0.0647
-0.17%
$ 15.08 million $ 14.38 million
Nov 16, 6 PM $ 0.0648
-0.86%
$ 15.1 million $ 14.23 million
Nov 16, 5 PM $ 0.0654
-0.58%
$ 15.23 million $ 14.1 million
Nov 16, 4 PM $ 0.0658
-1.14%
$ 15.32 million $ 14.21 million
Nov 16, 3 PM $ 0.0665
-2.10%
$ 15.5 million $ 14.08 million
Nov 16, 2 PM $ 0.0679
-0.96%
$ 15.83 million $ 13.9 million
Nov 16, 1 PM $ 0.0686
-0.91%
$ 15.99 million $ 14.46 million
Nov 16, 12 PM $ 0.0692
-1.03%
$ 16.13 million $ 15.07 million
Nov 16, 11 AM $ 0.07
-2.59%
$ 16.3 million $ 15.22 million
Nov 16, 10 AM $ 0.0718
-0.56%
$ 16.73 million $ 15.17 million
Nov 16, 9 AM $ 0.0722
-0.53%
$ 16.82 million $ 15.46 million
Nov 16, 8 AM $ 0.0726
-0.89%
$ 16.91 million $ 15.75 million
Nov 16, 7 AM $ 0.0732
-0.28%
$ 17.06 million $ 16.3 million
Nov 16, 6 AM $ 0.0734
+0.08%
$ 17.11 million $ 16.39 million
Nov 16, 5 AM $ 0.0734
-0.06%
$ 17.1 million $ 16.57 million
Nov 16, 4 AM $ 0.0734
+0.17%
$ 17.11 million $ 17.01 million
Nov 16, 3 AM $ 0.0733
-0.90%
$ 17.08 million $ 17.25 million
Nov 16, 2 AM $ 0.074
+1.10%
$ 17.23 million $ 17.39 million
Nov 16, 1 AM $ 0.0732
+1.00%
$ 17.05 million $ 17.47 million
Nov 16, 12 AM $ 0.0724
+0.79%
$ 16.88 million $ 17.32 million
Nov 15, 11 PM $ 0.0719
+0.02%
$ 16.75 million $ 16.23 million
Nov 15, 10 PM $ 0.0719
-0.90%
$ 16.74 million $ 16.87 million
Nov 15, 9 PM $ 0.0725
-1.51%
$ 16.89 million $ 17.08 million
Nov 15, 8 PM $ 0.0736
-0.83%
$ 17.15 million $ 17.77 million
Nov 15, 7 PM $ 0.0742
+0.47%
$ 17.3 million $ 18.48 million
Nov 15, 6 PM $ 0.0739
-0.37%
$ 17.22 million $ 19.09 million
Nov 15, 5 PM $ 0.0742
+0.74%
$ 17.28 million $ 19.25 million
Nov 15, 4 PM $ 0.0736
-0.28%
$ 17.15 million $ 19.41 million
Nov 15, 3 PM $ 0.0738
-0.70%
$ 17.2 million $ 20.12 million