Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particle Network Historical Data

PARTI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 PM $0.0547
+0.25%
$30.32 million $11.82 million
May 19, 3 PM $0.0546
-1.17%
$30.24 million $11.83 million
May 19, 2 PM $0.0552
-0.77%
$30.6 million $12.62 million
May 19, 1 PM $0.0557
-0.35%
$30.84 million $12.97 million
May 19, 12 PM $0.0559
+0.67%
$30.95 million $12.95 million
May 19, 11 AM $0.0555
-1.39%
$30.74 million $13.03 million
May 19, 10 AM $0.0563
+0.35%
$31.18 million $13.03 million
May 19, 9 AM $0.0561
-1.23%
$31.07 million $13.06 million
May 19, 8 AM $0.0568
-1.18%
$31.45 million $12.99 million
May 19, 7 AM $0.0575
-2.13%
$31.83 million $12.85 million
May 19, 6 AM $0.0587
+0.35%
$32.52 million $12.43 million
May 19, 5 AM $0.0585
-1.46%
$32.41 million $11.91 million
May 19, 4 AM $0.0594
+1.68%
$32.89 million $11.6 million
May 19, 3 AM $0.0584
-0.99%
$32.35 million $11.16 million
May 19, 2 AM $0.059
+4.02%
$32.67 million $10.47 million
May 19, 1 AM $0.0567
-0.66%
$31.4 million $9.68 million
May 19, 12 AM $0.0571
+0.75%
$31.61 million $9.65 million
May 18, 11 PM $0.0566
-0.18%
$31.37 million $10.48 million
May 18, 10 PM $0.0567
-0.31%
$31.43 million $11.4 million
May 18, 9 PM $0.0569
+1.29%
$31.53 million $11.59 million
May 18, 8 PM $0.0562
-0.18%
$31.13 million $11.57 million
May 18, 7 PM $0.0563
+1.23%
$31.18 million $11.51 million
May 18, 6 PM $0.0556
-1.72%
$30.8 million $11.52 million
May 18, 5 PM $0.0566
+0.29%
$31.34 million $11.3 million
May 18, 4 PM $0.0564
-1.13%
$31.25 million $11.56 million
May 18, 3 PM $0.0571
-1.28%
$31.61 million $12.94 million
May 18, 2 PM $0.0578
-2.73%
$32.02 million $12.52 million
May 18, 1 PM $0.0594
-0.05%
$32.91 million $12.05 million
May 18, 12 PM $0.0594
+0.10%
$32.93 million $12.19 million
May 18, 11 AM $0.0594
+1.72%
$32.9 million $12.38 million
May 18, 10 AM $0.0584
-0.02%
$32.34 million $12.35 million
May 18, 9 AM $0.0584
-0.17%
$32.35 million $12.44 million
May 18, 8 AM $0.0585
-0.74%
$32.4 million $12.33 million
May 18, 7 AM $0.059
-1.19%
$32.66 million $12.17 million
May 18, 6 AM $0.0597
-0.27%
$33.05 million $12.3 million
May 18, 5 AM $0.0598
-0.17%
$33.14 million $12.89 million
May 18, 4 AM $0.0599
+1.15%
$33.2 million $13.12 million
May 18, 3 AM $0.0593
-1.01%
$32.83 million $13.5 million
May 18, 2 AM $0.0599
+1.19%
$33.16 million $13.65 million
May 18, 1 AM $0.0592
-0.45%
$32.77 million $13.97 million
May 18, 12 AM $0.0594
+2.37%
$32.92 million $14.01 million
May 17, 11 PM $0.0581
-3.29%
$32.16 million $13.01 million
May 17, 10 PM $0.06
+0.24%
$33.25 million $12 million
May 17, 9 PM $0.0599
-0.12%
$33.17 million $11.94 million
May 17, 8 PM $0.06
+0.12%
$33.21 million $11.98 million
May 17, 7 PM $0.0599
-0.39%
$33.17 million $12.21 million
May 17, 6 PM $0.0601
-0.65%
$33.3 million $12.19 million
May 17, 5 PM $0.0605
-0.80%
$33.52 million $12.54 million
May 17, 4 PM $0.061
+1.57%
$33.79 million $12.98 million
May 17, 3 PM $0.0601
-0.55%
$33.27 million $12.03 million