Particle Network Historical Data

PARTI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.102
-0.37%
$ 55.65 million $ 10.43 million
Jan 16, 5 PM $ 0.102
+1.21%
$ 55.82 million $ 11.01 million
Jan 16, 4 PM $ 0.101
+1.31%
$ 55.19 million $ 11.05 million
Jan 16, 3 PM $ 0.0999
-1.07%
$ 54.41 million $ 12.07 million
Jan 16, 2 PM $ 0.101
-0.23%
$ 55.06 million $ 12.78 million
Jan 16, 1 PM $ 0.101
+0.92%
$ 55.19 million $ 13.11 million
Jan 16, 12 PM $ 0.1
-0.43%
$ 54.68 million $ 13.36 million
Jan 16, 11 AM $ 0.101
-0.01%
$ 54.92 million $ 14.07 million
Jan 16, 10 AM $ 0.101
+1.01%
$ 54.93 million $ 14.04 million
Jan 16, 9 AM $ 0.0997
+0.12%
$ 54.38 million $ 14.18 million
Jan 16, 8 AM $ 0.0996
+0.39%
$ 54.31 million $ 14.64 million
Jan 16, 7 AM $ 0.0992
-3.00%
$ 54.33 million $ 14.9 million
Jan 16, 6 AM $ 0.102
-0.40%
$ 55.77 million $ 14.87 million
Jan 16, 5 AM $ 0.103
+0.46%
$ 56 million $ 15.23 million
Jan 16, 4 AM $ 0.102
-1.24%
$ 55.74 million $ 15.19 million
Jan 16, 3 AM $ 0.104
+0.18%
$ 56.44 million $ 15.05 million
Jan 16, 2 AM $ 0.103
-1.06%
$ 56.34 million $ 15.5 million
Jan 16, 1 AM $ 0.104
-0.25%
$ 56.95 million $ 15.35 million
Jan 16, 12 AM $ 0.105
+0.93%
$ 57.09 million $ 15.47 million
Jan 15, 11 PM $ 0.104
+0.35%
$ 56.57 million $ 14.85 million
Jan 15, 10 PM $ 0.103
+0.70%
$ 56.37 million $ 15.02 million
Jan 15, 9 PM $ 0.103
+0.34%
$ 55.97 million $ 14.9 million
Jan 15, 8 PM $ 0.102
-0.49%
$ 55.79 million $ 15 million
Jan 15, 7 PM $ 0.103
-0.02%
$ 56.06 million $ 15.34 million
Jan 15, 6 PM $ 0.103
-0.85%
$ 56.06 million $ 15.75 million
Jan 15, 5 PM $ 0.104
-1.49%
$ 56.55 million $ 15.49 million
Jan 15, 4 PM $ 0.105
+1.07%
$ 57.41 million $ 15.5 million
Jan 15, 3 PM $ 0.104
-1.23%
$ 56.79 million $ 14.7 million
Jan 15, 2 PM $ 0.105
+1.34%
$ 57.5 million $ 14.38 million
Jan 15, 1 PM $ 0.104
-0.82%
$ 56.74 million $ 14.5 million
Jan 15, 12 PM $ 0.105
+2.00%
$ 57.21 million $ 14.86 million
Jan 15, 11 AM $ 0.103
-0.74%
$ 56.09 million $ 14.74 million
Jan 15, 10 AM $ 0.104
-0.75%
$ 56.51 million $ 15.06 million
Jan 15, 9 AM $ 0.104
+0.61%
$ 56.93 million $ 15.52 million
Jan 15, 8 AM $ 0.104
+0.84%
$ 56.59 million $ 15.56 million
Jan 15, 7 AM $ 0.103
+1.83%
$ 56.11 million $ 15.59 million
Jan 15, 6 AM $ 0.101
-0.61%
$ 55.1 million $ 16.07 million
Jan 15, 5 AM $ 0.102
+0.30%
$ 55.48 million $ 16.79 million
Jan 15, 4 AM $ 0.101
+1.80%
$ 55.29 million $ 17.49 million
Jan 15, 3 AM $ 0.0996
-1.16%
$ 54.31 million $ 18.42 million
Jan 15, 2 AM $ 0.101
-0.21%
$ 54.93 million $ 22.67 million
Jan 15, 1 AM $ 0.101
-1.22%
$ 55.06 million $ 24.8 million
Jan 15, 12 AM $ 0.102
+0.28%
$ 55.75 million $ 28.6 million
Jan 14, 11 PM $ 0.102
+0.16%
$ 55.62 million $ 30.59 million
Jan 14, 10 PM $ 0.102
-1.36%
$ 55.51 million $ 32.23 million
Jan 14, 9 PM $ 0.103
-0.55%
$ 56.28 million $ 33.49 million
Jan 14, 8 PM $ 0.104
-1.53%
$ 56.59 million $ 34.49 million
Jan 14, 7 PM $ 0.105
+2.86%
$ 57.47 million $ 36.04 million
Jan 14, 6 PM $ 0.102
+0.04%
$ 55.87 million $ 36.18 million
Jan 14, 5 PM $ 0.102
-0.67%
$ 55.85 million $ 36.51 million