Coinranking
Particle Network Historical Data
PARTI
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 3 PM | $0.0601 | -0.55% | ||
| May 17, 2 PM | $0.0604 | +0.16% | ||
| May 17, 1 PM | $0.0603 | -1.21% | ||
| May 17, 12 PM | $0.0611 | +2.20% | ||
| May 17, 11 AM | $0.0598 | -0.01% | ||
| May 17, 10 AM | $0.0598 | -0.33% | ||
| May 17, 9 AM | $0.06 | -0.07% | ||
| May 17, 8 AM | $0.06 | +0.42% | ||
| May 17, 7 AM | $0.0598 | -0.42% | ||
| May 17, 6 AM | $0.06 | -3.68% | ||
| May 17, 5 AM | $0.0623 | +1.06% | ||
| May 17, 4 AM | $0.0617 | -0.03% | ||
| May 17, 3 AM | $0.0617 | -0.30% | ||
| May 17, 2 AM | $0.0619 | +1.76% | ||
| May 17, 1 AM | $0.0608 | +0.23% | ||
| May 17, 12 AM | $0.0607 | +0.40% | ||
| May 16, 11 PM | $0.0604 | +0.90% | ||
| May 16, 10 PM | $0.0599 | -0.99% | ||
| May 16, 9 PM | $0.0605 | +1.00% | ||
| May 16, 8 PM | $0.0599 | +0.96% | ||
| May 16, 7 PM | $0.0593 | -0.46% | ||
| May 16, 6 PM | $0.0596 | +0.08% | ||
| May 16, 5 PM | $0.0595 | -3.78% | ||
| May 16, 4 PM | $0.0619 | +1.84% | ||
| May 16, 3 PM | $0.0608 | +1.62% | ||
| May 16, 2 PM | $0.0598 | +2.62% | ||
| May 16, 1 PM | $0.0583 | +1.82% | ||
| May 16, 12 PM | $0.0572 | +0.19% | ||
| May 16, 11 AM | $0.0571 | +0.59% | ||
| May 16, 10 AM | $0.0568 | -1.73% | ||
| May 16, 9 AM | $0.0578 | -0.77% | ||
| May 16, 8 AM | $0.0582 | -2.18% | ||
| May 16, 7 AM | $0.0595 | -3.43% | ||
| May 16, 6 AM | $0.0616 | -0.16% | ||
| May 16, 5 AM | $0.0617 | +0.55% | ||
| May 16, 4 AM | $0.0614 | -1.39% | ||
| May 16, 3 AM | $0.0623 | +0.20% | ||
| May 16, 2 AM | $0.0621 | +0.70% | ||
| May 16, 1 AM | $0.0617 | -0.03% | ||
| May 16, 12 AM | $0.0617 | +0.31% | ||
| May 15, 11 PM | $0.0615 | -0.33% | ||
| May 15, 10 PM | $0.0617 | +1.30% | ||
| May 15, 9 PM | $0.0609 | -0.31% | ||
| May 15, 8 PM | $0.0611 | +0.59% | ||
| May 15, 7 PM | $0.0608 | +0.31% | ||
| May 15, 6 PM | $0.0606 | -1.68% | ||
| May 15, 5 PM | $0.0616 | -0.94% | ||
| May 15, 4 PM | $0.0622 | +2.06% | ||
| May 15, 3 PM | $0.0609 | +0.96% | ||
| May 15, 2 PM | $0.0603 | -0.57% | ||