Particle Network Historical Data

PARTI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0905
-0.72%
$ 49.32 million $ 23.98 million
Jan 12, 4 PM $ 0.0911
-0.96%
$ 49.68 million $ 23.8 million
Jan 12, 3 PM $ 0.092
-1.53%
$ 50.16 million $ 22.93 million
Jan 12, 2 PM $ 0.0934
+0.06%
$ 50.92 million $ 22.57 million
Jan 12, 1 PM $ 0.0934
+0.15%
$ 50.9 million $ 21.81 million
Jan 12, 12 PM $ 0.0932
-0.16%
$ 50.83 million $ 21.86 million
Jan 12, 11 AM $ 0.0934
-0.25%
$ 50.92 million $ 21.06 million
Jan 12, 10 AM $ 0.0937
+8.43%
$ 51.06 million $ 18.98 million
Jan 12, 9 AM $ 0.0864
-0.62%
$ 47.11 million $ 11.53 million
Jan 12, 8 AM $ 0.0869
-0.54%
$ 47.4 million $ 12.27 million
Jan 12, 7 AM $ 0.0874
-0.31%
$ 47.66 million $ 12.84 million
Jan 12, 6 AM $ 0.0877
-1.11%
$ 47.81 million $ 14.44 million
Jan 12, 5 AM $ 0.0887
+0.17%
$ 48.34 million $ 17.77 million
Jan 12, 4 AM $ 0.0885
+0.07%
$ 48.26 million $ 18.19 million
Jan 12, 3 AM $ 0.0885
-0.46%
$ 48.23 million $ 18.78 million
Jan 12, 2 AM $ 0.0889
+1.40%
$ 48.46 million $ 20.42 million
Jan 12, 1 AM $ 0.0876
+1.10%
$ 47.78 million $ 24.52 million
Jan 12, 12 AM $ 0.0867
-0.53%
$ 47.26 million $ 34.61 million
Jan 11, 11 PM $ 0.0871
+0.25%
$ 47.51 million $ 34.57 million
Jan 11, 10 PM $ 0.0869
-0.80%
$ 47.4 million $ 34.41 million
Jan 11, 9 PM $ 0.0876
-0.18%
$ 47.78 million $ 34.58 million
Jan 11, 8 PM $ 0.0878
-1.32%
$ 47.85 million $ 34.49 million
Jan 11, 7 PM $ 0.089
-0.22%
$ 48.5 million $ 34.34 million
Jan 11, 6 PM $ 0.0891
-0.41%
$ 48.6 million $ 34.44 million
Jan 11, 5 PM $ 0.0895
+0.45%
$ 48.8 million $ 34.44 million
Jan 11, 4 PM $ 0.0891
+0.39%
$ 48.58 million $ 34.25 million
Jan 11, 3 PM $ 0.0888
-0.55%
$ 48.39 million $ 34 million
Jan 11, 2 PM $ 0.0892
+0.13%
$ 48.66 million $ 34.43 million
Jan 11, 1 PM $ 0.0891
-0.59%
$ 48.6 million $ 34.39 million
Jan 11, 12 PM $ 0.0897
+0.82%
$ 48.89 million $ 34.27 million
Jan 11, 11 AM $ 0.0889
+0.62%
$ 48.49 million $ 33.99 million
Jan 11, 10 AM $ 0.0884
-0.55%
$ 48.19 million $ 33.67 million
Jan 11, 9 AM $ 0.0889
-0.71%
$ 48.46 million $ 33.91 million
Jan 11, 8 AM $ 0.0895
-0.65%
$ 48.8 million $ 33.59 million
Jan 11, 7 AM $ 0.0901
-0.20%
$ 49.12 million $ 32.76 million
Jan 11, 6 AM $ 0.0903
+0.40%
$ 49.23 million $ 31.53 million
Jan 11, 5 AM $ 0.0899
-0.38%
$ 49.03 million $ 28.07 million
Jan 11, 4 AM $ 0.0903
-0.91%
$ 49.21 million $ 27.83 million
Jan 11, 3 AM $ 0.0911
+0.82%
$ 49.67 million $ 27.88 million
Jan 11, 2 AM $ 0.0904
-1.72%
$ 49.27 million $ 26.14 million
Jan 11, 1 AM $ 0.0919
+3.62%
$ 50.13 million $ 22.45 million
Jan 11, 12 AM $ 0.0887
+0.30%
$ 48.38 million $ 10.73 million
Jan 10, 11 PM $ 0.0885
+0.43%
$ 48.23 million $ 10.98 million
Jan 10, 10 PM $ 0.0881
-0.92%
$ 48.03 million $ 11.11 million
Jan 10, 9 PM $ 0.0889
-0.87%
$ 48.49 million $ 11.17 million
Jan 10, 8 PM $ 0.0897
+0.08%
$ 48.89 million $ 11.33 million
Jan 10, 7 PM $ 0.0896
+0.58%
$ 48.85 million $ 11.45 million
Jan 10, 6 PM $ 0.0891
+0.24%
$ 48.58 million $ 11.8 million
Jan 10, 5 PM $ 0.0889
-1.13%
$ 48.46 million $ 12.23 million
Jan 10, 4 PM $ 0.0899
-0.17%
$ 49.01 million $ 12.94 million