Particle Network Historical Data

PARTI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0812
-3.56%
$ 18.92 million $ 186.28 million
Nov 13, 2 PM $ 0.0841
-5.74%
$ 19.6 million $ 193.21 million
Nov 13, 1 PM $ 0.0893
-6.31%
$ 20.8 million $ 191.11 million
Nov 13, 12 PM $ 0.0953
-7.16%
$ 22.19 million $ 186.39 million
Nov 13, 11 AM $ 0.103
+1.82%
$ 23.91 million $ 183.38 million
Nov 13, 10 AM $ 0.101
-3.48%
$ 23.48 million $ 179.1 million
Nov 13, 9 AM $ 0.104
-4.23%
$ 24.33 million $ 176.42 million
Nov 13, 8 AM $ 0.109
+4.04%
$ 25.42 million $ 170.23 million
Nov 13, 7 AM $ 0.105
+1.58%
$ 24.43 million $ 163.13 million
Nov 13, 6 AM $ 0.103
+0.18%
$ 24.05 million $ 170.81 million
Nov 13, 5 AM $ 0.103
+4.69%
$ 24.01 million $ 172.39 million
Nov 13, 4 AM $ 0.0984
-3.28%
$ 22.97 million $ 167.4 million
Nov 13, 3 AM $ 0.102
-1.05%
$ 23.71 million $ 163.3 million
Nov 13, 2 AM $ 0.103
+1.01%
$ 23.96 million $ 100.23 million
Nov 13, 1 AM $ 0.102
+5.60%
$ 23.72 million $ 96.49 million
Nov 13, 12 AM $ 0.0964
-6.55%
$ 22.47 million $ 92.44 million
Nov 12, 11 PM $ 0.103
-3.25%
$ 23.88 million $ 89.57 million
Nov 12, 10 PM $ 0.107
-5.33%
$ 24.85 million $ 85.09 million
Nov 12, 9 PM $ 0.113
+20.66%
$ 26.25 million $ 97.62 million
Nov 12, 8 PM $ 0.0934
-0.51%
$ 21.66 million $ 85.12 million
Nov 12, 7 PM $ 0.0938
+14.46%
$ 21.87 million $ 79.39 million
Nov 12, 6 PM $ 0.082
+4.39%
$ 19.1 million $ 69.67 million
Nov 12, 5 PM $ 0.0786
-2.99%
$ 18.31 million $ 68.52 million
Nov 12, 4 PM $ 0.081
+5.05%
$ 18.87 million $ 67.21 million
Nov 12, 3 PM $ 0.0771
+3.64%
$ 18.15 million $ 61.8 million
Nov 12, 2 PM $ 0.0744
-1.18%
$ 17.33 million $ 53.23 million
Nov 12, 1 PM $ 0.0753
+0.53%
$ 17.55 million $ 53.05 million
Nov 12, 12 PM $ 0.0749
+0.78%
$ 17.45 million $ 54.65 million
Nov 12, 11 AM $ 0.0743
-0.73%
$ 17.32 million $ 67.28 million
Nov 12, 10 AM $ 0.0749
-0.02%
$ 17.44 million $ 67.95 million
Nov 12, 9 AM $ 0.0749
-1.62%
$ 17.45 million $ 67.66 million
Nov 12, 8 AM $ 0.0761
-5.49%
$ 17.73 million $ 66.71 million
Nov 12, 7 AM $ 0.0805
+2.08%
$ 18.76 million $ 62.09 million
Nov 12, 6 AM $ 0.0788
+8.93%
$ 18.37 million $ 49.09 million
Nov 12, 5 AM $ 0.0724
+5.21%
$ 16.86 million $ 42.62 million
Nov 12, 4 AM $ 0.0688
-1.21%
$ 16.03 million $ 41.72 million
Nov 12, 3 AM $ 0.0696
+2.41%
$ 16.26 million $ 41.45 million
Nov 12, 2 AM $ 0.068
+0.62%
$ 15.85 million $ 41.38 million
Nov 12, 1 AM $ 0.0676
+1.40%
$ 15.75 million $ 41.21 million
Nov 12, 12 AM $ 0.0667
+0.65%
$ 15.53 million $ 41.16 million
Nov 11, 11 PM $ 0.0662
-2.00%
$ 15.43 million $ 40.09 million
Nov 11, 10 PM $ 0.0676
+1.32%
$ 15.74 million $ 40.06 million
Nov 11, 9 PM $ 0.0667
-1.66%
$ 15.54 million $ 39.77 million
Nov 11, 8 PM $ 0.0678
-0.60%
$ 15.8 million $ 39.46 million
Nov 11, 7 PM $ 0.0682
-1.79%
$ 15.9 million $ 39.03 million
Nov 11, 6 PM $ 0.0695
-0.86%
$ 16.19 million $ 38.92 million
Nov 11, 5 PM $ 0.0701
+0.02%
$ 16.33 million $ 38.35 million
Nov 11, 4 PM $ 0.0701
+0.12%
$ 16.32 million $ 37.99 million
Nov 11, 3 PM $ 0.07
+0.14%
$ 16.31 million $ 37.56 million
Nov 11, 2 PM $ 0.0699
-0.94%
$ 16.28 million $ 37.17 million