Particle Network Historical Data

PARTI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0699
-0.94%
$ 16.28 million $ 37.17 million
Nov 11, 1 PM $ 0.0706
-0.15%
$ 16.5 million $ 35.57 million
Nov 11, 12 PM $ 0.0707
-1.34%
$ 16.46 million $ 32.94 million
Nov 11, 11 AM $ 0.0716
+1.17%
$ 16.67 million $ 18.67 million
Nov 11, 10 AM $ 0.0708
+1.26%
$ 16.5 million $ 17.28 million
Nov 11, 9 AM $ 0.0699
+2.04%
$ 16.29 million $ 15.7 million
Nov 11, 8 AM $ 0.0685
+4.58%
$ 15.97 million $ 13.23 million
Nov 11, 7 AM $ 0.0655
-0.80%
$ 15.27 million $ 12.27 million
Nov 11, 6 AM $ 0.066
+0.31%
$ 15.39 million $ 12.28 million
Nov 11, 5 AM $ 0.0658
-1.42%
$ 15.4 million $ 12.14 million
Nov 11, 4 AM $ 0.0668
-1.69%
$ 15.56 million $ 12.09 million
Nov 11, 3 AM $ 0.0679
-0.96%
$ 15.83 million $ 12.43 million
Nov 11, 2 AM $ 0.0686
+1.43%
$ 15.99 million $ 12.46 million
Nov 11, 1 AM $ 0.0676
-0.01%
$ 15.76 million $ 12.48 million
Nov 11, 12 AM $ 0.0676
-0.62%
$ 15.76 million $ 12.47 million
Nov 10, 11 PM $ 0.0681
-1.24%
$ 15.86 million $ 12.62 million
Nov 10, 10 PM $ 0.0689
+1.90%
$ 16.05 million $ 12.59 million
Nov 10, 9 PM $ 0.0676
-0.50%
$ 15.76 million $ 12.53 million
Nov 10, 8 PM $ 0.068
-0.09%
$ 15.83 million $ 12.29 million
Nov 10, 7 PM $ 0.068
+1.15%
$ 15.85 million $ 12.16 million
Nov 10, 6 PM $ 0.0673
-0.94%
$ 15.67 million $ 11.96 million
Nov 10, 5 PM $ 0.0679
+0.98%
$ 15.82 million $ 12.15 million
Nov 10, 4 PM $ 0.0672
-1.07%
$ 15.67 million $ 12.4 million
Nov 10, 3 PM $ 0.068
-0.04%
$ 15.78 million $ 12.56 million
Nov 10, 2 PM $ 0.068
-2.64%
$ 15.84 million $ 12.25 million
Nov 10, 1 PM $ 0.0698
+0.34%
$ 16.27 million $ 12.16 million
Nov 10, 12 PM $ 0.0696
-0.31%
$ 16.21 million $ 12.2 million
Nov 10, 11 AM $ 0.0698
+0.77%
$ 16.26 million $ 12.37 million
Nov 10, 10 AM $ 0.0693
-1.05%
$ 16.14 million $ 13.32 million
Nov 10, 9 AM $ 0.07
+1.95%
$ 16.31 million $ 13.23 million
Nov 10, 8 AM $ 0.0687
-1.38%
$ 16 million $ 12.99 million
Nov 10, 7 AM $ 0.0696
-1.41%
$ 16.22 million $ 12.95 million
Nov 10, 6 AM $ 0.0706
+0.22%
$ 16.45 million $ 12.98 million
Nov 10, 5 AM $ 0.0705
-0.46%
$ 16.42 million $ 12.96 million
Nov 10, 4 AM $ 0.0708
+1.23%
$ 16.49 million $ 12.81 million
Nov 10, 3 AM $ 0.0699
+0.12%
$ 16.28 million $ 12.47 million
Nov 10, 2 AM $ 0.0698
-1.08%
$ 16.27 million $ 12.72 million
Nov 10, 1 AM $ 0.0706
-0.71%
$ 16.45 million $ 12.81 million
Nov 10, 12 AM $ 0.0711
+0.98%
$ 16.56 million $ 12.97 million
Nov 9, 11 PM $ 0.0704
-0.46%
$ 16.41 million $ 13.06 million
Nov 9, 10 PM $ 0.0707
-0.01%
$ 16.47 million $ 13.17 million
Nov 9, 9 PM $ 0.0707
-0.39%
$ 16.48 million $ 13.34 million
Nov 9, 8 PM $ 0.071
-0.97%
$ 16.55 million $ 13.59 million
Nov 9, 7 PM $ 0.0717
+0.39%
$ 16.71 million $ 13.9 million
Nov 9, 6 PM $ 0.0714
+0.49%
$ 16.64 million $ 14.02 million
Nov 9, 5 PM $ 0.0711
-0.75%
$ 16.56 million $ 14.01 million
Nov 9, 4 PM $ 0.0716
-0.56%
$ 16.69 million $ 14.39 million
Nov 9, 3 PM $ 0.072
+1.05%
$ 16.78 million $ 14.5 million
Nov 9, 2 PM $ 0.0713
+1.31%
$ 16.61 million $ 15.44 million
Nov 9, 1 PM $ 0.0704
-0.39%
$ 16.39 million $ 16.64 million