Particle Network Historical Data

PARTI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0905
-0.92%
$ 49.34 million $ 17.87 million
Jan 8, 3 PM $ 0.0913
+1.22%
$ 49.79 million $ 17.83 million
Jan 8, 2 PM $ 0.0902
+0.06%
$ 49.23 million $ 17.81 million
Jan 8, 1 PM $ 0.0902
-0.85%
$ 49.16 million $ 17.97 million
Jan 8, 12 PM $ 0.0909
-1.68%
$ 49.59 million $ 17.23 million
Jan 8, 11 AM $ 0.0925
-0.91%
$ 50.43 million $ 17.2 million
Jan 8, 10 AM $ 0.0933
+0.41%
$ 50.89 million $ 17.24 million
Jan 8, 9 AM $ 0.093
-0.93%
$ 50.68 million $ 17.54 million
Jan 8, 8 AM $ 0.0938
-0.54%
$ 51.16 million $ 17.89 million
Jan 8, 7 AM $ 0.0943
-0.14%
$ 51.43 million $ 17.99 million
Jan 8, 6 AM $ 0.0945
-1.03%
$ 51.5 million $ 17.86 million
Jan 8, 5 AM $ 0.0954
+0.67%
$ 52.03 million $ 17.3 million
Jan 8, 4 AM $ 0.0948
-0.61%
$ 51.69 million $ 17.3 million
Jan 8, 3 AM $ 0.0954
-2.08%
$ 52.06 million $ 17.11 million
Jan 8, 2 AM $ 0.0974
+1.98%
$ 53.14 million $ 17.42 million
Jan 8, 1 AM $ 0.0955
-2.83%
$ 52.08 million $ 17.24 million
Jan 8, 12 AM $ 0.0983
-0.14%
$ 53.6 million $ 16.55 million
Jan 7, 11 PM $ 0.0985
-1.84%
$ 53.68 million $ 16.05 million
Jan 7, 10 PM $ 0.1
-1.52%
$ 54.69 million $ 15.3 million
Jan 7, 9 PM $ 0.102
-0.88%
$ 55.54 million $ 15.11 million
Jan 7, 8 PM $ 0.103
-0.34%
$ 56.03 million $ 15.14 million
Jan 7, 7 PM $ 0.103
+0.51%
$ 56.22 million $ 15.02 million
Jan 7, 6 PM $ 0.103
+0.37%
$ 55.95 million $ 15 million
Jan 7, 5 PM $ 0.102
-0.23%
$ 55.75 million $ 14.92 million
Jan 7, 4 PM $ 0.102
-0.35%
$ 55.88 million $ 15.1 million
Jan 7, 3 PM $ 0.103
-1.59%
$ 56.06 million $ 15.24 million
Jan 7, 2 PM $ 0.105
-0.80%
$ 56.97 million $ 15.17 million
Jan 7, 1 PM $ 0.105
-0.44%
$ 57.44 million $ 14.62 million
Jan 7, 12 PM $ 0.106
-1.04%
$ 57.7 million $ 14.61 million
Jan 7, 11 AM $ 0.107
+0.67%
$ 58.29 million $ 14.42 million
Jan 7, 10 AM $ 0.106
-0.15%
$ 57.92 million $ 14.38 million
Jan 7, 9 AM $ 0.106
-2.12%
$ 58.01 million $ 13.49 million
Jan 7, 8 AM $ 0.109
-0.66%
$ 59.26 million $ 12.92 million
Jan 7, 7 AM $ 0.109
+1.89%
$ 59.65 million $ 12.93 million
Jan 7, 6 AM $ 0.107
+0.10%
$ 58.54 million $ 13.34 million
Jan 7, 5 AM $ 0.107
-1.30%
$ 58.47 million $ 13.89 million
Jan 7, 4 AM $ 0.109
-0.64%
$ 59.26 million $ 13.86 million
Jan 7, 3 AM $ 0.109
-0.24%
$ 59.64 million $ 14.84 million
Jan 7, 2 AM $ 0.11
+3.68%
$ 59.78 million $ 14.4 million
Jan 7, 1 AM $ 0.106
-0.26%
$ 57.66 million $ 13.86 million
Jan 7, 12 AM $ 0.106
-1.16%
$ 57.81 million $ 13.67 million
Jan 6, 11 PM $ 0.107
+0.68%
$ 58.49 million $ 14.09 million
Jan 6, 10 PM $ 0.107
-0.22%
$ 58.1 million $ 14.28 million
Jan 6, 9 PM $ 0.107
+0.66%
$ 58.23 million $ 14.75 million
Jan 6, 8 PM $ 0.106
+0.98%
$ 57.86 million $ 15.36 million
Jan 6, 7 PM $ 0.105
-0.41%
$ 57.29 million $ 15.63 million
Jan 6, 6 PM $ 0.106
+0.28%
$ 57.52 million $ 15.52 million
Jan 6, 5 PM $ 0.105
-1.44%
$ 57.36 million $ 15.3 million
Jan 6, 4 PM $ 0.107
-1.53%
$ 58.2 million $ 15.13 million
Jan 6, 3 PM $ 0.108
-0.37%
$ 59.1 million $ 15.11 million