Particle Network Historical Data

PARTI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0713
+1.31%
$ 16.61 million $ 15.44 million
Nov 9, 1 PM $ 0.0704
-0.39%
$ 16.39 million $ 16.64 million
Nov 9, 12 PM $ 0.0706
+0.37%
$ 16.46 million $ 17.31 million
Nov 9, 11 AM $ 0.0704
+3.95%
$ 16.43 million $ 18.26 million
Nov 9, 10 AM $ 0.0676
+0.49%
$ 15.76 million $ 19.7 million
Nov 9, 9 AM $ 0.0673
-1.39%
$ 15.68 million $ 21.23 million
Nov 9, 8 AM $ 0.0683
-1.02%
$ 15.91 million $ 21.52 million
Nov 9, 7 AM $ 0.069
+2.78%
$ 16.04 million $ 21.6 million
Nov 9, 6 AM $ 0.0671
-0.15%
$ 15.63 million $ 21.65 million
Nov 9, 5 AM $ 0.0672
+0.11%
$ 15.66 million $ 22.16 million
Nov 9, 4 AM $ 0.0671
+0.42%
$ 15.64 million $ 22.97 million
Nov 9, 3 AM $ 0.0668
-0.83%
$ 15.58 million $ 23.18 million
Nov 9, 2 AM $ 0.0674
-4.02%
$ 15.7 million $ 23.07 million
Nov 9, 1 AM $ 0.0702
+1.50%
$ 16.36 million $ 23.34 million
Nov 9, 12 AM $ 0.0692
-0.60%
$ 16.12 million $ 23.41 million
Nov 8, 11 PM $ 0.0696
+0.38%
$ 16.21 million $ 24.21 million
Nov 8, 10 PM $ 0.0693
+0.07%
$ 16.15 million $ 24.38 million
Nov 8, 9 PM $ 0.0693
-0.02%
$ 16.14 million $ 24.46 million
Nov 8, 8 PM $ 0.0693
-0.06%
$ 16.14 million $ 24.78 million
Nov 8, 7 PM $ 0.0693
-1.21%
$ 16.15 million $ 25.24 million
Nov 8, 6 PM $ 0.0702
+0.76%
$ 16.35 million $ 25.57 million
Nov 8, 5 PM $ 0.0696
-0.81%
$ 16.23 million $ 26.34 million
Nov 8, 4 PM $ 0.0702
-0.77%
$ 16.36 million $ 26.77 million
Nov 8, 3 PM $ 0.0708
-2.76%
$ 16.49 million $ 27.11 million
Nov 8, 2 PM $ 0.0728
-1.37%
$ 16.96 million $ 26.88 million
Nov 8, 1 PM $ 0.0738
-0.74%
$ 17.19 million $ 25.84 million
Nov 8, 12 PM $ 0.0743
-0.71%
$ 17.32 million $ 25.64 million
Nov 8, 11 AM $ 0.0749
+5.59%
$ 17.44 million $ 24.88 million
Nov 8, 10 AM $ 0.0709
+4.87%
$ 16.52 million $ 23.14 million
Nov 8, 9 AM $ 0.0676
-0.95%
$ 15.75 million $ 22.37 million
Nov 8, 8 AM $ 0.0683
-0.29%
$ 15.9 million $ 23.71 million
Nov 8, 7 AM $ 0.0685
-0.14%
$ 15.95 million $ 24.64 million
Nov 8, 6 AM $ 0.0685
+0.48%
$ 15.97 million $ 25.01 million
Nov 8, 5 AM $ 0.0682
-1.35%
$ 15.9 million $ 25.16 million
Nov 8, 4 AM $ 0.0692
+0.38%
$ 16.12 million $ 25.58 million
Nov 8, 3 AM $ 0.0689
-1.62%
$ 16.05 million $ 27.43 million
Nov 8, 2 AM $ 0.07
+0.93%
$ 16.32 million $ 30.05 million
Nov 8, 1 AM $ 0.0694
+0.76%
$ 16.17 million $ 32.5 million
Nov 8, 12 AM $ 0.0689
-2.71%
$ 16.05 million $ 32.87 million
Nov 7, 11 PM $ 0.0708
-1.47%
$ 16.5 million $ 32.37 million
Nov 7, 10 PM $ 0.0719
-0.22%
$ 16.74 million $ 32.46 million
Nov 7, 9 PM $ 0.072
-0.91%
$ 16.78 million $ 32.6 million
Nov 7, 8 PM $ 0.0727
-1.54%
$ 16.93 million $ 32.57 million
Nov 7, 7 PM $ 0.0738
+0.85%
$ 17.2 million $ 32.28 million
Nov 7, 6 PM $ 0.0732
+1.05%
$ 17.05 million $ 32.09 million
Nov 7, 5 PM $ 0.0724
+2.88%
$ 16.88 million $ 31.43 million
Nov 7, 4 PM $ 0.0704
+2.75%
$ 16.4 million $ 30.87 million
Nov 7, 3 PM $ 0.0685
+3.29%
$ 15.96 million $ 30.63 million
Nov 7, 2 PM $ 0.0663
+3.11%
$ 15.45 million $ 30.49 million
Nov 7, 1 PM $ 0.0643
+2.11%
$ 14.98 million $ 30.69 million