Particle Network Historical Data

PARTI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.107
-1.53%
$ 58.2 million $ 15.13 million
Jan 6, 3 PM $ 0.108
-0.37%
$ 59.1 million $ 15.11 million
Jan 6, 2 PM $ 0.109
-0.88%
$ 59.32 million $ 15.15 million
Jan 6, 1 PM $ 0.11
+0.04%
$ 59.84 million $ 15.3 million
Jan 6, 12 PM $ 0.11
-0.30%
$ 59.82 million $ 15.49 million
Jan 6, 11 AM $ 0.11
+0.34%
$ 60 million $ 15.7 million
Jan 6, 10 AM $ 0.11
+0.06%
$ 59.8 million $ 15.62 million
Jan 6, 9 AM $ 0.11
+1.67%
$ 59.79 million $ 15.67 million
Jan 6, 8 AM $ 0.108
+0.00%
$ 58.79 million $ 15.75 million
Jan 6, 7 AM $ 0.108
-1.46%
$ 58.79 million $ 16.17 million
Jan 6, 6 AM $ 0.109
-0.97%
$ 59.69 million $ 15.88 million
Jan 6, 5 AM $ 0.11
-1.73%
$ 60.24 million $ 15.61 million
Jan 6, 4 AM $ 0.112
+2.40%
$ 61.31 million $ 15.66 million
Jan 6, 3 AM $ 0.11
+0.07%
$ 59.88 million $ 14.99 million
Jan 6, 2 AM $ 0.11
-0.65%
$ 59.83 million $ 15.87 million
Jan 6, 1 AM $ 0.11
-0.43%
$ 60.22 million $ 16.01 million
Jan 6, 12 AM $ 0.111
-0.24%
$ 60.49 million $ 15.93 million
Jan 5, 11 PM $ 0.111
-0.07%
$ 60.63 million $ 16.15 million
Jan 5, 10 PM $ 0.111
-0.75%
$ 60.68 million $ 16.56 million
Jan 5, 9 PM $ 0.112
+1.17%
$ 61.13 million $ 16.2 million
Jan 5, 8 PM $ 0.111
+0.97%
$ 60.41 million $ 15.65 million
Jan 5, 7 PM $ 0.11
-0.05%
$ 59.84 million $ 15.41 million
Jan 5, 6 PM $ 0.11
+0.57%
$ 59.87 million $ 15.41 million
Jan 5, 5 PM $ 0.109
+0.62%
$ 59.53 million $ 15.55 million
Jan 5, 4 PM $ 0.109
-0.34%
$ 59.17 million $ 16.08 million
Jan 5, 3 PM $ 0.109
+0.72%
$ 59.37 million $ 16.5 million
Jan 5, 2 PM $ 0.108
+1.49%
$ 58.95 million $ 16.86 million
Jan 5, 1 PM $ 0.107
-0.81%
$ 58.08 million $ 16.25 million
Jan 5, 12 PM $ 0.107
-0.04%
$ 58.56 million $ 16.1 million
Jan 5, 11 AM $ 0.107
+0.00%
$ 58.58 million $ 16.35 million
Jan 5, 10 AM $ 0.107
+0.06%
$ 58.58 million $ 16.25 million
Jan 5, 9 AM $ 0.107
+0.26%
$ 58.54 million $ 16.25 million
Jan 5, 8 AM $ 0.107
-1.18%
$ 58.39 million $ 15.93 million
Jan 5, 7 AM $ 0.108
+1.40%
$ 59.08 million $ 15.31 million
Jan 5, 6 AM $ 0.107
-0.77%
$ 58.27 million $ 15.24 million
Jan 5, 5 AM $ 0.108
+1.22%
$ 58.72 million $ 15.04 million
Jan 5, 4 AM $ 0.106
-0.14%
$ 58.01 million $ 15.26 million
Jan 5, 3 AM $ 0.107
-2.48%
$ 58.09 million $ 14.73 million
Jan 5, 2 AM $ 0.109
-0.31%
$ 59.57 million $ 13.59 million
Jan 5, 1 AM $ 0.11
+1.08%
$ 59.75 million $ 13.41 million
Jan 5, 12 AM $ 0.108
+0.09%
$ 59.11 million $ 13.5 million
Jan 4, 11 PM $ 0.108
-0.03%
$ 59.06 million $ 13.04 million
Jan 4, 10 PM $ 0.108
-0.55%
$ 59.07 million $ 12.47 million
Jan 4, 9 PM $ 0.109
-0.99%
$ 59.4 million $ 12.39 million
Jan 4, 8 PM $ 0.11
+0.18%
$ 60 million $ 12.46 million
Jan 4, 7 PM $ 0.11
-0.55%
$ 59.89 million $ 12.5 million
Jan 4, 6 PM $ 0.11
-0.74%
$ 60.23 million $ 12.42 million
Jan 4, 5 PM $ 0.111
+2.12%
$ 60.68 million $ 12.49 million
Jan 4, 4 PM $ 0.109
-0.56%
$ 59.42 million $ 12.19 million
Jan 4, 3 PM $ 0.11
+0.75%
$ 59.75 million $ 11.58 million