Particle Network Historical Data

PARTI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0643
+2.11%
$ 14.98 million $ 30.69 million
Nov 7, 12 PM $ 0.063
-1.17%
$ 14.67 million $ 30.99 million
Nov 7, 11 AM $ 0.0637
-1.94%
$ 14.85 million $ 32.31 million
Nov 7, 10 AM $ 0.065
-4.00%
$ 15.14 million $ 33.63 million
Nov 7, 9 AM $ 0.0677
+1.93%
$ 15.77 million $ 41.85 million
Nov 7, 8 AM $ 0.0664
+0.92%
$ 15.46 million $ 43.33 million
Nov 7, 7 AM $ 0.0658
+1.14%
$ 15.32 million $ 44.58 million
Nov 7, 6 AM $ 0.065
-0.79%
$ 15.15 million $ 44.46 million
Nov 7, 5 AM $ 0.0655
-0.83%
$ 15.27 million $ 43.84 million
Nov 7, 4 AM $ 0.0661
-2.95%
$ 15.4 million $ 42.68 million
Nov 7, 3 AM $ 0.0681
+3.43%
$ 15.87 million $ 40.68 million
Nov 7, 2 AM $ 0.0658
+6.28%
$ 15.34 million $ 37.91 million
Nov 7, 1 AM $ 0.0619
+1.32%
$ 14.43 million $ 34.84 million
Nov 7, 12 AM $ 0.0611
+0.37%
$ 14.25 million $ 33.97 million
Nov 6, 11 PM $ 0.0609
+0.69%
$ 14.19 million $ 33.38 million
Nov 6, 10 PM $ 0.0605
-1.09%
$ 14.1 million $ 33.02 million
Nov 6, 9 PM $ 0.0612
+1.63%
$ 14.25 million $ 32.65 million
Nov 6, 8 PM $ 0.0602
-0.41%
$ 14.02 million $ 32.19 million
Nov 6, 7 PM $ 0.0604
+0.55%
$ 14.08 million $ 31.73 million
Nov 6, 6 PM $ 0.0601
+0.17%
$ 14.01 million $ 31.48 million
Nov 6, 5 PM $ 0.06
+2.41%
$ 13.98 million $ 31.2 million
Nov 6, 4 PM $ 0.0586
-0.21%
$ 13.65 million $ 30.62 million
Nov 6, 3 PM $ 0.0587
-2.63%
$ 13.68 million $ 29.92 million
Nov 6, 2 PM $ 0.0603
-2.23%
$ 14.05 million $ 29.19 million
Nov 6, 1 PM $ 0.0617
+2.39%
$ 14.37 million $ 28.72 million
Nov 6, 12 PM $ 0.0602
-2.80%
$ 14.03 million $ 27.77 million
Nov 6, 11 AM $ 0.062
-2.35%
$ 14.44 million $ 26.06 million
Nov 6, 10 AM $ 0.0635
+3.76%
$ 14.79 million $ 23.63 million
Nov 6, 9 AM $ 0.0612
+4.40%
$ 14.25 million $ 14.49 million
Nov 6, 8 AM $ 0.0586
+2.37%
$ 13.65 million $ 11.32 million
Nov 6, 7 AM $ 0.0572
+1.31%
$ 13.33 million $ 9.1 million
Nov 6, 6 AM $ 0.0565
+0.34%
$ 13.16 million $ 8.68 million
Nov 6, 5 AM $ 0.0563
-2.47%
$ 13.12 million $ 8.96 million
Nov 6, 4 AM $ 0.0577
+0.82%
$ 13.45 million $ 9.06 million
Nov 6, 3 AM $ 0.0572
+2.23%
$ 13.34 million $ 9.2 million
Nov 6, 2 AM $ 0.056
+0.86%
$ 13.05 million $ 9.21 million
Nov 6, 1 AM $ 0.0555
-0.73%
$ 12.94 million $ 9.64 million
Nov 6, 12 AM $ 0.0559
-0.67%
$ 13.03 million $ 10.04 million
Nov 5, 11 PM $ 0.0563
-0.59%
$ 13.12 million $ 10.24 million
Nov 5, 10 PM $ 0.0566
-0.13%
$ 13.2 million $ 10.52 million
Nov 5, 9 PM $ 0.0567
+0.92%
$ 13.22 million $ 11.09 million
Nov 5, 8 PM $ 0.0562
-0.28%
$ 13.09 million $ 11.94 million
Nov 5, 7 PM $ 0.0564
-0.44%
$ 13.13 million $ 12.99 million
Nov 5, 6 PM $ 0.0566
+0.95%
$ 13.19 million $ 13.49 million
Nov 5, 5 PM $ 0.0561
+0.24%
$ 13.06 million $ 14.01 million
Nov 5, 4 PM $ 0.0559
-0.43%
$ 13.03 million $ 14.52 million
Nov 5, 3 PM $ 0.0562
+0.53%
$ 13.09 million $ 14.73 million
Nov 5, 2 PM $ 0.0559
+0.60%
$ 13.02 million $ 14.98 million
Nov 5, 1 PM $ 0.0556
+0.95%
$ 12.94 million $ 15.21 million
Nov 5, 12 PM $ 0.055
+0.59%
$ 12.82 million $ 15.28 million