Coinranking
Particle Network Historical Data
PARTI
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 10 AM | $0.0511 | +0.23% | ||
| May 9, 9 AM | $0.051 | -0.99% | ||
| May 9, 8 AM | $0.0515 | +0.23% | ||
| May 9, 7 AM | $0.0514 | -1.36% | ||
| May 9, 6 AM | $0.0521 | -0.22% | ||
| May 9, 5 AM | $0.0522 | +0.28% | ||
| May 9, 4 AM | $0.052 | -0.52% | ||
| May 9, 3 AM | $0.0523 | -0.72% | ||
| May 9, 2 AM | $0.0527 | -1.31% | ||
| May 9, 1 AM | $0.0534 | -0.22% | ||
| May 9, 12 AM | $0.0535 | +0.28% | ||
| May 8, 11 PM | $0.0534 | +0.67% | ||
| May 8, 10 PM | $0.053 | +0.80% | ||
| May 8, 9 PM | $0.0526 | +1.22% | ||
| May 8, 8 PM | $0.052 | +0.40% | ||
| May 8, 7 PM | $0.0518 | +0.46% | ||
| May 8, 6 PM | $0.0515 | +1.09% | ||
| May 8, 5 PM | $0.051 | +1.16% | ||
| May 8, 4 PM | $0.0504 | -0.33% | ||
| May 8, 3 PM | $0.0505 | +1.73% | ||
| May 8, 2 PM | $0.0497 | +0.09% | ||
| May 8, 1 PM | $0.0496 | +0.36% | ||
| May 8, 12 PM | $0.0495 | -0.07% | ||
| May 8, 11 AM | $0.0495 | -1.11% | ||
| May 8, 10 AM | $0.05 | -0.75% | ||
| May 8, 9 AM | $0.0504 | +0.20% | ||
| May 8, 8 AM | $0.0503 | -1.09% | ||
| May 8, 7 AM | $0.0509 | +0.23% | ||
| May 8, 6 AM | $0.0508 | +0.24% | ||
| May 8, 5 AM | $0.0506 | +0.06% | ||
| May 8, 4 AM | $0.0506 | -0.70% | ||
| May 8, 3 AM | $0.051 | +1.23% | ||
| May 8, 2 AM | $0.0503 | +0.85% | ||
| May 8, 1 AM | $0.0499 | +0.60% | ||
| May 8, 12 AM | $0.0496 | -0.19% | ||
| May 7, 11 PM | $0.0497 | -0.46% | ||
| May 7, 10 PM | $0.0499 | +1.18% | ||
| May 7, 9 PM | $0.0494 | +0.43% | ||
| May 7, 8 PM | $0.0492 | -1.10% | ||
| May 7, 7 PM | $0.0497 | +0.38% | ||
| May 7, 6 PM | $0.0495 | -0.61% | ||
| May 7, 5 PM | $0.0498 | -3.63% | ||
| May 7, 4 PM | $0.0517 | -0.41% | ||
| May 7, 3 PM | $0.0519 | +1.21% | ||
| May 7, 2 PM | $0.0513 | -1.70% | ||
| May 7, 1 PM | $0.0522 | +0.57% | ||
| May 7, 12 PM | $0.0519 | +0.91% | ||
| May 7, 11 AM | $0.0514 | +0.93% | ||
| May 7, 10 AM | $0.0509 | -0.50% | ||
| May 7, 9 AM | $0.0512 | +0.70% | ||