Coinranking
Particle Network Historical Data
PARTI
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 10 AM | $0.0509 | -0.50% | ||
| May 7, 9 AM | $0.0512 | +0.70% | ||
| May 7, 8 AM | $0.0508 | +0.29% | ||
| May 7, 7 AM | $0.0507 | -0.29% | ||
| May 7, 6 AM | $0.0508 | -0.05% | ||
| May 7, 5 AM | $0.0509 | -0.69% | ||
| May 7, 4 AM | $0.0512 | +0.96% | ||
| May 7, 3 AM | $0.0507 | -0.53% | ||
| May 7, 2 AM | $0.051 | -0.12% | ||
| May 7, 1 AM | $0.0511 | +0.28% | ||
| May 7, 12 AM | $0.0509 | +0.45% | ||
| May 6, 11 PM | $0.0507 | -0.93% | ||
| May 6, 10 PM | $0.0512 | +1.31% | ||
| May 6, 9 PM | $0.0505 | -1.73% | ||
| May 6, 8 PM | $0.0514 | +0.44% | ||
| May 6, 7 PM | $0.0512 | -1.90% | ||
| May 6, 6 PM | $0.0522 | -0.45% | ||
| May 6, 5 PM | $0.0524 | -0.06% | ||
| May 6, 4 PM | $0.0524 | -0.78% | ||
| May 6, 3 PM | $0.0528 | +0.30% | ||
| May 6, 2 PM | $0.0527 | -1.08% | ||
| May 6, 1 PM | $0.0532 | -2.28% | ||
| May 6, 12 PM | $0.0545 | +4.08% | ||
| May 6, 11 AM | $0.0523 | -0.73% | ||
| May 6, 10 AM | $0.0527 | +0.45% | ||
| May 6, 9 AM | $0.0525 | +1.46% | ||
| May 6, 8 AM | $0.0517 | +1.93% | ||
| May 6, 7 AM | $0.0507 | +0.93% | ||
| May 6, 6 AM | $0.0503 | -0.13% | ||
| May 6, 5 AM | $0.0503 | -2.66% | ||
| May 6, 4 AM | $0.0517 | +0.21% | ||
| May 6, 3 AM | $0.0516 | -0.44% | ||
| May 6, 2 AM | $0.0518 | +0.87% | ||
| May 6, 1 AM | $0.0514 | +0.64% | ||
| May 6, 12 AM | $0.0511 | +0.98% | ||
| May 5, 11 PM | $0.0506 | -1.25% | ||
| May 5, 10 PM | $0.0512 | +0.01% | ||
| May 5, 9 PM | $0.0512 | +0.00% | ||
| May 5, 8 PM | $0.0512 | +0.12% | ||
| May 5, 7 PM | $0.0511 | -0.39% | ||
| May 5, 6 PM | $0.0513 | +0.84% | ||
| May 5, 5 PM | $0.0509 | -0.79% | ||
| May 5, 4 PM | $0.0513 | +0.52% | ||
| May 5, 3 PM | $0.051 | +0.18% | ||
| May 5, 2 PM | $0.051 | +0.16% | ||
| May 5, 1 PM | $0.0509 | +1.57% | ||
| May 5, 12 PM | $0.0501 | -1.16% | ||
| May 5, 11 AM | $0.0507 | +0.01% | ||
| May 5, 10 AM | $0.0507 | -0.78% | ||
| May 5, 9 AM | $0.0511 | +2.49% | ||