Particle Network Historical Data

PARTI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.055
+0.59%
$ 12.82 million $ 15.28 million
Nov 5, 11 AM $ 0.0547
+2.02%
$ 12.75 million $ 15.37 million
Nov 5, 10 AM $ 0.0536
-1.81%
$ 12.49 million $ 15.62 million
Nov 5, 9 AM $ 0.0546
+0.66%
$ 12.72 million $ 15.72 million
Nov 5, 8 AM $ 0.0543
-1.75%
$ 12.64 million $ 15.8 million
Nov 5, 7 AM $ 0.0552
+0.43%
$ 12.87 million $ 16.1 million
Nov 5, 6 AM $ 0.055
+0.79%
$ 12.81 million $ 16.61 million
Nov 5, 5 AM $ 0.0546
+0.36%
$ 12.71 million $ 16.79 million
Nov 5, 4 AM $ 0.0544
-1.04%
$ 12.67 million $ 17.25 million
Nov 5, 3 AM $ 0.0549
+0.43%
$ 12.8 million $ 17.27 million
Nov 5, 2 AM $ 0.0547
+2.19%
$ 12.75 million $ 17.26 million
Nov 5, 1 AM $ 0.0535
-0.66%
$ 12.47 million $ 17.1 million
Nov 5, 12 AM $ 0.0539
-0.66%
$ 12.55 million $ 17.06 million
Nov 4, 11 PM $ 0.0542
-0.35%
$ 12.64 million $ 17.78 million
Nov 4, 10 PM $ 0.0544
+1.79%
$ 12.68 million $ 18.3 million
Nov 4, 9 PM $ 0.0534
-0.37%
$ 12.45 million $ 18.22 million
Nov 4, 8 PM $ 0.0536
+0.41%
$ 12.5 million $ 17.72 million
Nov 4, 7 PM $ 0.0534
-1.45%
$ 12.45 million $ 16.98 million
Nov 4, 6 PM $ 0.0542
-1.44%
$ 12.63 million $ 16.77 million
Nov 4, 5 PM $ 0.055
-0.04%
$ 12.81 million $ 16.49 million
Nov 4, 4 PM $ 0.055
-1.92%
$ 12.82 million $ 16.72 million
Nov 4, 3 PM $ 0.0561
-1.81%
$ 13.07 million $ 17.14 million
Nov 4, 2 PM $ 0.0571
+3.03%
$ 13.31 million $ 18.68 million
Nov 4, 1 PM $ 0.0555
-0.46%
$ 12.92 million $ 18.59 million
Nov 4, 12 PM $ 0.0557
-1.06%
$ 12.98 million $ 19 million
Nov 4, 11 AM $ 0.0563
+0.32%
$ 13.12 million $ 19.26 million
Nov 4, 10 AM $ 0.0561
-0.10%
$ 13.08 million $ 19.61 million
Nov 4, 9 AM $ 0.0562
+0.21%
$ 13.09 million $ 20.09 million
Nov 4, 8 AM $ 0.0561
+1.37%
$ 13.06 million $ 20.25 million
Nov 4, 7 AM $ 0.0553
-0.98%
$ 12.89 million $ 19.97 million
Nov 4, 6 AM $ 0.0558
+1.43%
$ 13.01 million $ 19.98 million
Nov 4, 5 AM $ 0.0551
-4.51%
$ 12.83 million $ 19.67 million
Nov 4, 4 AM $ 0.0577
-1.00%
$ 13.44 million $ 19.42 million
Nov 4, 3 AM $ 0.0582
+0.49%
$ 13.57 million $ 19.73 million
Nov 4, 2 AM $ 0.058
+0.27%
$ 13.51 million $ 20.21 million
Nov 4, 1 AM $ 0.0578
-0.49%
$ 13.47 million $ 20.46 million
Nov 4, 12 AM $ 0.0581
-0.82%
$ 13.54 million $ 20.37 million
Nov 3, 11 PM $ 0.0586
+4.98%
$ 13.65 million $ 18.53 million
Nov 3, 10 PM $ 0.0558
-0.42%
$ 13 million $ 18.24 million
Nov 3, 9 PM $ 0.056
+1.37%
$ 13.05 million $ 17.96 million
Nov 3, 8 PM $ 0.0553
-1.51%
$ 12.88 million $ 17.81 million
Nov 3, 7 PM $ 0.0561
-1.46%
$ 13.07 million $ 17.62 million
Nov 3, 6 PM $ 0.0569
-1.54%
$ 13.27 million $ 17.47 million
Nov 3, 5 PM $ 0.0578
+3.52%
$ 13.47 million $ 17.35 million
Nov 3, 4 PM $ 0.0559
+0.48%
$ 13.02 million $ 16.66 million
Nov 3, 3 PM $ 0.0556
-6.50%
$ 12.95 million $ 16.29 million
Nov 3, 2 PM $ 0.0595
+0.88%
$ 13.86 million $ 14.8 million
Nov 3, 1 PM $ 0.0589
-1.03%
$ 13.74 million $ 14.83 million
Nov 3, 12 PM $ 0.0596
-0.63%
$ 13.88 million $ 14.58 million
Nov 3, 11 AM $ 0.0599
+0.82%
$ 13.97 million $ 14.58 million